Data Historis Harga Kripto 22/11/2025
Daftar harga kripto yang direkam pada tanggal 22/11/2025, mencakup 9.140 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Heroes Chained HEC | US$0,0005206 | -12,48% | -15,57% | US$28.597 | US$8,81 | 54.935.775 HEC |
| 3352 |  Blockchain Cuties Universe Governance BCUG | US$0,02074 | 0,00% | 0,00% | US$28.579 | - | 1.377.892 BCUG |
| 3353 |  Rug World Assets RWA | US$0,002966 | 0,12% | -16,63% | US$28.170 | US$118,64 | 9.498.089 RWA |
| 3354 |  SolBox SOLBOX | US$0,00002816 | -2,83% | -14,15% | US$28.155 | - | 999.788.197 SOLBOX |
| 3355 |  Elpis Battle EBA | US$0,001265 | 0,22% | -7,46% | US$28.056 | - | 22.172.718 EBA |
| 3356 |  UFOPepe UFO | US$0,00002798 | -6,97% | -8,02% | US$27.976 | - | 999.983.373 UFO |
| 3357 |  MetaFighter MF | US$0,00004545 | -0,22% | -11,72% | US$27.906 | - | 614.033.258 MF |
| 3358 |  Magaverse MVRS | US$0,00002788 | -2,43% | -5,42% | US$27.885 | US$72.986,47 | 1.000.000.000 MVRS |
| 3359 |  FOMO BULL CLUB FOMO | US$0,0000008300 | -1,75% | -14,60% | US$27.786 | US$113,45 | 33.463.524.580 FOMO |
| 3360 |  Tulip Protocol TULIP | US$0,03398 | -0,47% | -1,99% | US$27.702 | US$61,67 | 815.206 TULIP |
| 3361 |  C.A.T (Crypto Agent Trading) CATG | US$0,00002757 | 0,00% | -6,09% | US$27.569 | - | 999.814.396 CATG |
| 3362 |  Pengycoin PENGY | US$0,00002768 | 0,00% | -25,31% | US$27.556 | - | 995.704.045 PENGY |
| 3363 |  Fusion AI FUSION | US$0,00002749 | 0,00% | -4,02% | US$27.489 | - | 1.000.000.000 FUSION |
| 3364 |  Rapidz RPZX | US$0,00001487 | 0,00% | 0,00% | US$27.470 | - | 1.847.661.820 RPZX |
| 3365 |  Doodipals DOODI | US$0,00002964 | 0,00% | -9,74% | US$27.447 | - | 926.123.837 DOODI |
| 3366 |  BABYTRUMP BABYTRUMP | US$0,0007583 | 8,91% | -30,42% | US$27.361 | - | 36.080.445 BABYTRUMP |
| 3367 |  Solzilla SOLZILLA | - | 0,00% | -5,22% | US$27.084 | - | 641.180.240.641.250 SOLZILLA |
| 3368 |  KINE KINE | US$0,001339 | -6,44% | -18,87% | US$27.067 | - | 20.211.925 KINE |
| 3369 |  BloodLoop BLS | US$0,0005088 | -9,59% | -13,53% | US$26.672 | US$13.443,77 | 52.418.329 BLS |
| 3370 |  Digimon DIGIMON | US$0,00002598 | -2,81% | -37,24% | US$25.981 | US$151,48 | 999.874.924 DIGIMON |
| 3371 |  Argon ARGON | US$0,0002631 | 1,56% | 18,77% | US$25.876 | - | 98.343.771 ARGON |
| 3372 |  Virtue Poker VPP | US$0,0002414 | 0,04% | -8,59% | US$25.822 | - | 106.988.748 VPP |
| 3373 |  ApexToken APX | US$0,0006578 | -0,96% | -22,09% | US$25.489 | US$388.825 | 38.747.819 APX |
| 3374 |  Minu MINU | US$0,00000001000 | -1,47% | -7,97% | US$25.272 | - | 3.793.242.260.570 MINU |
| 3375 |  Esporte Clube Bahia Fan Token BAHIA | US$0,02506 | -2,65% | -16,79% | US$25.088 | US$310,28 | 1.000.959 BAHIA |
| 3376 |  OMalley OMALLEY | US$0,000002740 | -1,11% | -21,67% | US$24.700 | - | 9.000.000.000 OMALLEY |
| 3377 |  Magical Blocks MBLK | US$0,0002119 | -8,21% | -18,81% | US$24.528 | US$10.430,61 | 115.766.919 MBLK |
| 3378 |  Gourmet Galaxy GUM | US$0,007379 | -0,56% | -11,39% | US$24.441 | - | 3.312.145 GUM |
| 3379 |  PulsePad PLSPAD | US$0,0001475 | -1,89% | -7,49% | US$24.439 | US$9.664,37 | 165.717.873 PLSPAD |
| 3380 |  Blend BLEND | US$0,00002428 | -10,04% | -13,89% | US$24.283 | - | 1.000.000.000 BLEND |
| 3381 |  Lamas Finance LMF | US$0,003366 | 3,85% | -11,45% | US$24.170 | - | 7.180.391 LMF |
| 3382 |  The Corgi of PolkaBridge CORGIB | - | -0,61% | -11,42% | US$23.918 | - | 28.970.000.000.000 CORGIB |
| 3383 |  KALM KALM | US$0,002801 | 5,20% | -1,23% | US$23.946 | US$42,46 | 8.550.000 KALM |
| 3384 |  FreedomCoin FREED | US$0,003609 | 14,80% | 14,84% | US$23.837 | US$0,01000 | 6.604.387 FREED |
| 3385 |  Mambo MAMBO | US$0,00000002000 | -1,66% | -32,56% | US$23.281 | - | 1.000.000.000.000 MAMBO |
| 3386 |  APES APES | US$0,00002305 | -0,05% | -18,55% | US$23.053 | - | 999.994.943 APES |
| 3387 |  Degen Arena DEGEN | - | -0,46% | -39,07% | US$22.747 | - | 420.690.000.000.000 DEGEN |
| 3388 |  NDQ666 NDQ | US$0,00002275 | 1,44% | -14,79% | US$22.746 | US$0,2300 | 1.000.000.000 NDQ |
| 3389 |  Furucombo COMBO | US$0,0005569 | 1,58% | -12,52% | US$22.591 | - | 40.569.925 COMBO |
| 3390 |  Neutra Finance NEU | US$0,02882 | -6,56% | -23,00% | US$22.497 | - | 780.528 NEU |
| 3391 |  BidiPass BDP | US$0,00005800 | 0,01% | -3,86% | US$22.426 | - | 386.631.337 BDP |
| 3392 |  NDC NDC | US$0,003019 | 5,24% | 17,51% | US$22.207 | US$2.405,12 | 7.357.001 NDC |
| 3393 |  Yellow Pepe YELPE | US$0,00002216 | 0,00% | -4,52% | US$22.160 | - | 999.970.732 YELPE |
| 3394 |  Primex Finance PMX | US$0,0003124 | 0,43% | -39,45% | US$22.140 | US$14.008,62 | 70.881.059 PMX |
| 3395 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3396 |  ZeroSwap ZEE | US$0,0003448 | -0,86% | -11,30% | US$21.873 | US$281.622 | 63.429.102 ZEE |
| 3397 |  Spike SPIKE | US$0,00002281 | -0,47% | -10,66% | US$21.853 | - | 957.964.983 SPIKE |
| 3398 |  MeowCat MEOW | US$0,0002180 | 0,20% | -14,87% | US$21.797 | - | 100.000.000 MEOW |
| 3399 |  Chainbing CBG | US$0,0006576 | 9,64% | 9,90% | US$21.702 | - | 33.000.000 CBG |
| 3400 |  AIGOV OLIVIA | US$0,00002831 | 0,37% | -10,76% | US$21.752 | US$696,74 | 768.460.090 OLIVIA |
Tabel di atas menampilkan halaman 68 dari total 183 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.