Data Historis Harga Kripto 22/11/2025
Daftar harga kripto yang direkam pada tanggal 22/11/2025, mencakup 9.140 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Metadrip DRIP | US$0,00002172 | -2,73% | -23,58% | US$21.716 | - | 999.989.662 DRIP |
| 3402 |  Billion Happiness BHC | US$0,4311 | -1,01% | -11,65% | US$21.556 | - | 50.000 BHC |
| 3403 |  Shirtum SHI | US$0,0001238 | -0,69% | -10,32% | US$21.516 | US$12.017,04 | 173.823.179 SHI |
| 3404 |  Neos.ai NEOS | US$0,0002130 | -2,81% | -10,24% | US$21.295 | - | 100.000.000 NEOS |
| 3405 |  Raiinmaker RAIIN | US$0,001927 | -12,18% | -46,40% | US$21.101 | US$28.031,01 | 10.950.548 RAIIN |
| 3406 |  Smilek to the Bank SMILEK | US$0,00000001000 | -0,91% | -11,44% | US$21.088 | - | 1.958.901.062.006 SMILEK |
| 3407 |  Snibbu SNIBBU | US$0,00003158 | -9,73% | -12,38% | US$21.052 | - | 666.666.666 SNIBBU |
| 3408 |  Refinable FINE | US$0,0005124 | 0,28% | -13,83% | US$21.039 | US$9.466,35 | 41.059.833 FINE |
| 3409 |  MOTH MOTH | US$0,00002092 | 0,00% | -8,22% | US$20.920 | - | 999.997.588 MOTH |
| 3410 |  StoryFire BLAZE | US$0,000003300 | 0,50% | -8,91% | US$20.726 | - | 6.284.068.245 BLAZE |
| 3411 |  DOSE DOSE | US$0,00002422 | 46,89% | -29,98% | US$20.675 | US$129,83 | 853.702.151 DOSE |
| 3412 |  Shiba Saga SHIA | US$0,0003826 | -3,06% | -27,35% | US$20.635 | - | 53.936.830 SHIA |
| 3413 |  SofaCat SOFAC | US$0,0002171 | 1,90% | -3,68% | US$20.542 | - | 94.613.000 SOFAC |
| 3414 |  LABEL AI LBL | US$0,000007600 | 0,00% | -98,10% | US$20.514 | - | 2.697.909.680 LBL |
| 3415 |  Papu Token PAPU | - | 1,82% | -17,39% | US$20.511 | - | 49.989.445.608.450 PAPU |
| 3416 |  Mozaic MOZ | US$0,0001319 | -17,27% | -50,34% | US$19.855 | US$159,68 | 150.523.241 MOZ |
| 3417 |  Kobushi KOBUSHI | US$0,00000005000 | -33,45% | -32,93% | US$20.311 | US$41.824,16 | 420.690.000.000 KOBUSHI |
| 3418 |  PUMPAI PUMPAI | US$0,00005625 | -4,50% | -14,94% | US$19.299 | US$11.066,99 | 343.107.062 PUMPAI |
| 3419 |  Fabwelt WELT | US$0,00008363 | 2,76% | -14,17% | US$19.150 | - | 228.991.733 WELT |
| 3420 |  AirNFTs AIRT | US$0,0001704 | 0,63% | -10,20% | US$19.088 | US$9,59 | 112.040.000 AIRT |
| 3421 |  HODL Coin HODL | US$0,00001908 | -12,56% | -35,35% | US$19.078 | US$1.464,93 | 999.887.930 HODL |
| 3422 |  Legends of Elysium LOE | US$0,001375 | -0,02% | -8,80% | US$18.931 | US$9.603,17 | 13.763.427 LOE |
| 3423 |  Residual Token eRSDL | US$0,00002001 | 109,87% | 118,33% | US$18.731 | US$14,17 | 936.053.060 eRSDL |
| 3424 |  SAFEMOON SMOON | US$0,00002001 | -1,29% | -18,17% | US$18.674 | - | 933.262.117 SMOON |
| 3425 |  Nibbles NIBBLES | US$0,0000001300 | 1,86% | -14,02% | US$18.651 | - | 142.000.000.000 NIBBLES |
| 3426 |  UTYABSWAP UTYAB | US$0,00001858 | 0,00% | -19,84% | US$18.577 | - | 1.000.000.000 UTYAB |
| 3427 |  CeluvPlay CELB | US$0,00007693 | -30,26% | -34,84% | US$18.366 | US$642.143 | 238.750.000 CELB |
| 3428 |  Woonkly WOOP | US$0,00008006 | -39,51% | -42,48% | US$18.300 | - | 228.584.357 WOOP |
| 3429 |  Plankton in Pain AAAHHM | US$0,00001798 | 1,03% | -19,46% | US$17.976 | - | 999.999.978 AAAHHM |
| 3430 |  MetaDOS SECOND | US$0,000005690 | -1,08% | -4,28% | US$17.971 | - | 3.159.596.389 SECOND |
| 3431 |  Corite CO | US$0,0001465 | -0,91% | -2,46% | US$17.904 | - | 122.199.592 CO |
| 3432 |  Repost Dog $RDOG | US$0,00001774 | 0,00% | -3,51% | US$17.736 | - | 999.689.170 $RDOG |
| 3433 |  BananaGuy BANANAGUY | US$0,00000004000 | -23,44% | -10,42% | US$17.687 | US$1.014,65 | 420.678.141.864 BANANAGUY |
| 3434 |  Ouroboros OURO | US$0,0003898 | 1,83% | -52,38% | US$17.319 | US$35,98 | 44.434.804 OURO |
| 3435 |  Biao BIAO | US$0,00001746 | -1,31% | -16,81% | US$17.182 | - | 984.188.758 BIAO |
| 3436 |  EveryCoin EVY | US$0,000001830 | 0,00% | 0,01% | US$17.156 | US$0,01000 | 9.380.000.000 EVY |
| 3437 |  MUNCAT MUNCAT | US$0,00001713 | 0,00% | -3,01% | US$17.134 | - | 1.000.000.000 MUNCAT |
| 3438 |  Sol Bastard SOBA | US$0,00001905 | 0,00% | -13,65% | US$17.122 | - | 898.864.234 SOBA |
| 3439 |  Bird.Money BIRD | US$0,1777 | 10,42% | 31,37% | US$16.875 | - | 94.942 BIRD |
| 3440 |  Rage Fan RAGE | US$0,0002956 | -3,52% | 4,44% | US$16.767 | US$9.586,64 | 56.719.938 RAGE |
| 3441 |  Dogenarii DOGENARII | US$0,00001663 | 0,00% | -5,66% | US$16.626 | - | 1.000.000.000 DOGENARII |
| 3442 |  ONE PUNCH CAT PUNCH | US$0,00001879 | -7,38% | -11,76% | US$16.577 | - | 882.164.410 PUNCH |
| 3443 |  Exverse EXVG | US$0,0005104 | -9,92% | -37,12% | US$16.415 | US$30.904,47 | 32.160.000 EXVG |
| 3444 |  Rainmaker Games RAIN | US$0,00002452 | -45,30% | -56,89% | US$16.228 | - | 661.842.165 RAIN |
| 3445 |  Tokenbox TBX | US$0,001444 | 0,16% | 6,77% | US$16.219 | US$1,54 | 11.235.451 TBX |
| 3446 |  VENKO $VENKO | US$0,00000003000 | 0,00% | -1,69% | US$16.100 | - | 528.516.493.534 $VENKO |
| 3447 |  Unio Coin UNIO | US$0,00002655 | 0,04% | 0,42% | US$15.841 | - | 596.750.000 UNIO |
| 3448 |  Brat BRAT | US$0,00001582 | 2,05% | -52,03% | US$15.821 | US$56,56 | 1.000.000.000 BRAT |
| 3449 |  TOAD TOAD | - | -28,84% | -40,86% | US$15.786 | - | 414.270.922.861.822 TOAD |
| 3450 |  Pawtocol UPI | US$0,00006029 | -5,56% | -28,95% | US$15.550 | - | 257.924.377 UPI |
Tabel di atas menampilkan halaman 69 dari total 183 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.