Data Historis Harga Kripto 22/11/2025
Daftar harga kripto yang direkam pada tanggal 22/11/2025, mencakup 9.140 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Warena RENA | US$0,0008138 | -3,15% | -6,41% | US$5.584 | US$10.556,16 | 6.862.242 RENA |
| 3552 |  ABDS Token ABDS | US$0,001816 | -2,26% | -5,42% | US$5.539 | - | 3.049.500 ABDS |
| 3553 |  WagyuSwap WAG | US$0,00009796 | -6,80% | -15,83% | US$5.306 | US$387,05 | 54.165.358 WAG |
| 3554 |  Gunstar Metaverse GSTS | US$0,0001683 | 0,05% | -1,59% | US$5.265 | - | 31.290.286 GSTS |
| 3555 |  AutoLayer LAY3R | US$0,0004508 | 0,00% | -88,73% | US$5.236 | - | 11.615.204 LAY3R |
| 3556 |  SAFE DEAL SFD | US$0,0001355 | 17,05% | 7,77% | US$5.204 | US$0,3700 | 38.408.294 SFD |
| 3557 |  Aster AI ASTER | US$0,0002435 | -11,91% | -5,76% | US$5.105 | - | 20.968.867 ASTER |
| 3558 |  Zoo World ZOO | US$0,000004880 | -1,95% | -6,32% | US$4.875 | US$6,74 | 999.992.256 ZOO |
| 3559 |  DeFiner FIN | US$0,00002799 | 0,02% | 0,02% | US$4.702 | US$55.348,19 | 168.000.000 FIN |
| 3560 |  BlockWallet BLANK | US$0,0002393 | 0,48% | -19,64% | US$4.642 | - | 19.394.814 BLANK |
| 3561 |  Axe AXE | US$0,0008432 | -0,84% | -55,87% | US$4.436 | - | 5.260.968 AXE |
| 3562 |  ETHA Lend ETHA | US$0,0004730 | 0,00% | -0,69% | US$4.427 | - | 9.359.425 ETHA |
| 3563 |  Zyberswap ZYB | US$0,0007592 | 0,04% | -16,68% | US$4.268 | US$3,60 | 5.622.515 ZYB |
| 3564 |  ROCKI ROCKI | US$0,0005192 | 0,00% | -4,11% | US$4.183 | - | 8.057.237 ROCKI |
| 3565 |  Mrweb Finance (new) AMA | US$0,00005764 | 0,00% | -17,55% | US$4.156 | - | 72.089.737 AMA |
| 3566 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3567 |  Ekta EKTA | US$0,0001183 | 1,70% | -20,96% | US$4.112 | - | 34.769.778 EKTA |
| 3568 |  FrontFanz FANX | US$0,00004182 | 0,61% | -7,65% | US$4.086 | US$320,42 | 97.696.581 FANX |
| 3569 |  Crypto-AI-Robo.com CAIR | US$0,000004450 | -1,55% | 8,39% | US$3.953 | - | 887.843.094 CAIR |
| 3570 |  Captain Tsubasa TSUGT | US$0,00001949 | 0,00% | -86,97% | US$3.487 | - | 178.880.147 TSUGT |
| 3571 |  Indexed Finance NDX | US$0,004036 | 0,16% | 6,77% | US$3.450 | US$14,53 | 854.801 NDX |
| 3572 |  MoneySwap MSWAP | US$0,000002040 | -1,19% | -12,92% | US$3.065 | - | 1.500.000.000 MSWAP |
| 3573 |  Platypus Finance PTP | US$0,00007351 | 11,75% | 2,35% | US$3.046 | - | 41.436.585 PTP |
| 3574 |  Rune RUNE | US$0,6070 | -3,75% | -17,18% | US$3.018 | US$705.296 | 4.972 RUNE |
| 3575 |  MetaShooter MHUNT | US$0,00009163 | 2,01% | -12,09% | US$2.956 | US$0,2400 | 32.260.173 MHUNT |
| 3576 |  Odin Protocol ODIN | US$0,0001659 | -14,42% | -26,04% | US$2.897 | - | 17.468.925 ODIN |
| 3577 |  Ormeus Ecosystem ECO | US$0,000001130 | -0,29% | -1,42% | US$2.518 | - | 2.230.453.136 ECO |
| 3578 |  Terran Coin TRR | US$0,0001152 | 4,61% | -30,25% | US$2.724 | US$24.215,83 | 23.653.359 TRR |
| 3579 |  Gamerse LFG | US$0,00001398 | 0,50% | -23,90% | US$2.378 | - | 170.157.314 LFG |
| 3580 |  BOSS FIGHTERS BFTOKEN | US$0,00001504 | 0,00% | -72,13% | US$2.298 | - | 152.834.983 BFTOKEN |
| 3581 |  MCOIN MCOIN | US$0,000002170 | 0,00% | -13,48% | US$2.168 | - | 1.000.000.000 MCOIN |
| 3582 |  Snowball SNOB | US$0,0003804 | 0,15% | -8,23% | US$2.089 | - | 5.492.417 SNOB |
| 3583 |  AFEN Blockchain Network AFEN | US$0,00001368 | -0,84% | -12,85% | US$2.009 | - | 146.865.359 AFEN |
| 3584 |  Vivo VIVO | US$0,0003615 | 0,00% | 2,64% | US$1.949 | - | 5.391.794 VIVO |
| 3585 |  Planet Mojo MOJO | US$0,00005264 | 0,00% | -17,63% | US$1.923 | - | 36.526.787 MOJO |
| 3586 |  FutureStarter FS | US$0,00001783 | -1,86% | -20,23% | US$1.846 | - | 103.506.349 FS |
| 3587 |  CRDT CRDT | US$0,0002081 | 0,00% | 0,00% | US$1.827 | - | 8.779.314 CRDT |
| 3588 |  Mate MATE | US$0,0006710 | 0,08% | -7,55% | US$1.812 | - | 2.699.727 MATE |
| 3589 |  BullPerks BLP | US$0,00007673 | 0,00% | -20,97% | US$1.652 | - | 21.533.940 BLP |
| 3590 |  TOMI TOMI | US$0,0000003700 | 71,35% | -42,58% | US$1.584 | US$413.821 | 4.270.323.436 TOMI |
| 3591 |  AKA Liberty AKA | US$0,000002800 | 0,23% | -1,82% | US$1.455 | - | 519.584.050 AKA |
| 3592 |  Salad SALD | US$0,00001868 | 14,12% | 52,45% | US$1.412 | - | 75.610.749 SALD |
| 3593 |  Lead Wallet LEAD | US$0,000002640 | 31,55% | 35,81% | US$1.334 | - | 505.310.846 LEAD |
| 3594 |  Knit Finance KFT | US$0,0002628 | -3,86% | -18,84% | US$1.288 | US$12.251,85 | 4.900.000 KFT |
| 3595 |  BSClaunch BSL | US$0,0005702 | -4,43% | -13,54% | US$1.114 | - | 1.953.140 BSL |
| 3596 |  SPORT SPORT | US$0,00003672 | 1,23% | -16,21% | US$1.076 | - | 29.316.736 SPORT |
| 3597 |  Mars Battle SHOOT | US$0,000009940 | 4,35% | -6,06% | US$911 | - | 91.733.593 SHOOT |
| 3598 |  Paxe PAXE | US$0,0002576 | -0,52% | -4,51% | US$773 | - | 3.000.000 PAXE |
| 3599 |  Ponchiqs PONCH | US$0,00002077 | 0,00% | -3,67% | US$674 | - | 32.448.890 PONCH |
| 3600 |  ShredN SHRED | US$0,002989 | -0,33% | -13,87% | US$628 | - | 210.000 SHRED |
Tabel di atas menampilkan halaman 72 dari total 183 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.