Data Historis Harga Kripto 22/11/2025
Daftar harga kripto yang direkam pada tanggal 22/11/2025, mencakup 9.140 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  SOUNI SON | US$0,000001610 | 0,37% | -6,54% | US$15.522 | - | 9.640.647.908 SON |
| 3452 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3453 |  DeFine DFA | US$0,00005805 | 0,00% | -38,53% | US$14.951 | - | 257.528.934 DFA |
| 3454 |  DADDY TRUMP TADDY | US$0,00002064 | 0,00% | -11,10% | US$14.899 | - | 721.706.179 TADDY |
| 3455 |  Golff GOF | US$0,001487 | 0,76% | -2,96% | US$14.874 | US$2,87 | 9.999.338 GOF |
| 3456 |  Lux LUX | US$0,00001468 | -0,21% | -0,45% | US$14.683 | US$111.985 | 1.000.000.000 LUX |
| 3457 |  Rigel Protocol RGP | US$0,005836 | 0,35% | -2,03% | US$14.560 | - | 2.495.012 RGP |
| 3458 |  Dechat DECHAT | US$0,002968 | 9,22% | -15,16% | US$14.526 | - | 4.895.047 DECHAT |
| 3459 |  SimsAI SIMSAI | US$0,00001451 | 0,00% | -17,26% | US$14.511 | - | 999.993.177 SIMSAI |
| 3460 |  PYRIN PYI | US$0,00003704 | -0,45% | -6,49% | US$14.121 | US$63.004,27 | 381.268.384 PYI |
| 3461 |  DORK LORD DLORD | US$0,00001501 | -1,90% | -12,34% | US$14.097 | - | 939.243.932 DLORD |
| 3462 |  ZENZO ZNZ | US$0,0004746 | 0,00% | 0,00% | US$14.079 | - | 29.667.006 ZNZ |
| 3463 |  Suilama SUILAMA | US$0,000001400 | -16,52% | -28,51% | US$13.982 | - | 10.000.000.000 SUILAMA |
| 3464 |  Choruz AI CHORUZ | US$0,00001464 | -1,91% | -7,36% | US$13.758 | - | 940.000.000 CHORUZ |
| 3465 |  Rewardable REWARD | US$0,00005552 | -0,79% | -35,19% | US$13.758 | - | 247.786.134 REWARD |
| 3466 |  Polylastic POLX | US$0,0000002000 | 0,48% | 3,28% | US$13.688 | - | 67.007.683.334 POLX |
| 3467 |  aiRight AIRI | US$0,00005329 | -0,60% | -13,22% | US$13.655 | - | 256.262.565 AIRI |
| 3468 |  Shezmu SHEZMU | US$0,02288 | 0,00% | -16,52% | US$13.470 | - | 588.703 SHEZMU |
| 3469 |  BlockProtocol BLOCK | US$0,0001602 | 5,08% | -60,49% | US$13.365 | US$15.413,96 | 83.419.968 BLOCK |
| 3470 |  Sator SAO | US$0,0002410 | 24,05% | -1,81% | US$13.234 | US$10.880,33 | 54.913.292 SAO |
| 3471 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,00001637 | 0,00% | -31,07% | US$13.096 | - | 799.935.318 ETH |
| 3472 |  Lil Bub BUB | US$0,00001310 | -0,71% | -8,90% | US$13.095 | - | 1.000.000.000 BUB |
| 3473 |  Hertz Network HTZ | US$0,000002410 | 1,34% | -1,14% | US$12.631 | - | 5.238.410.649 HTZ |
| 3474 |  Galaxy Fight Club GCOIN | US$0,0008724 | 1,17% | -14,71% | US$12.549 | US$10.036,80 | 14.384.463 GCOIN |
| 3475 |  Project Plutus PPCOIN | US$0,00001249 | 0,89% | -14,04% | US$12.488 | - | 1.000.000.000 PPCOIN |
| 3476 |  SUMI SUMI | US$0,00001256 | 5,40% | -13,53% | US$12.461 | - | 991.847.228 SUMI |
| 3477 |  Phore PHR | US$0,0004077 | 0,00% | 2,46% | US$12.449 | - | 30.535.913 PHR |
| 3478 |  Centric Swap CNS | US$0,0000001200 | 2,35% | -14,03% | US$12.325 | US$143.524 | 99.199.000.000 CNS |
| 3479 |  UIUI UI | US$0,00002065 | 0,00% | -11,66% | US$12.389 | - | 600.000.000 UI |
| 3480 |  WeWay WWY | US$0,000008500 | -3,11% | -11,59% | US$12.247 | US$10.587,95 | 1.440.281.416 WWY |
| 3481 |  Godcat Exploding Kittens GODCAT | US$0,00001540 | 0,00% | -16,42% | US$12.277 | - | 796.928.437 GODCAT |
| 3482 |  Bloomsperg Terminal SPERG | US$0,00001224 | -2,69% | -12,73% | US$12.240 | - | 1.000.000.000 SPERG |
| 3483 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001580 | 1,10% | -9,96% | US$12.166 | - | 770.099.997 CORGI |
| 3484 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00001207 | 0,00% | -15,10% | US$12.066 | - | 999.979.348 ZEUS |
| 3485 |  ShoeFy SHOE | US$0,0009249 | -0,22% | 6,39% | US$12.037 | US$10.732,19 | 13.013.747 SHOE |
| 3486 |  BBQCOIN BBQ | US$0,00002406 | -18,75% | -62,53% | US$12.028 | US$11,76 | 500.000.000 BBQ |
| 3487 |  Pope meme POPE | US$0,00005994 | 0,00% | -91,79% | US$11.988 | - | 200.000.000 POPE |
| 3488 |  Dash AI DASH | US$0,0007393 | 38,24% | 5,87% | US$15.501 | US$768,68 | 20.967.609 DASH |
| 3489 |  Data Ownership Protocol DOP | US$0,000001350 | 0,00% | -52,03% | US$11.823 | - | 8.733.406.525 DOP |
| 3490 |  Kryptomon KMON | US$0,00006204 | -0,19% | -4,39% | US$11.778 | - | 189.843.488 KMON |
| 3491 |  Ancient Kingdom DOM | US$0,000007320 | 0,73% | -9,93% | US$11.582 | US$6,03 | 1.582.996.910 DOM |
| 3492 |  BabyCate BABYCATE | US$0,00000002000 | -0,01% | -31,98% | US$11.527 | US$45.853,79 | 678.370.367.478 BABYCATE |
| 3493 |  Donkey King DOKY | US$0,000001280 | -3,39% | -10,88% | US$11.142 | - | 8.674.561.969 DOKY |
| 3494 |  The Sharks Fan Token SHARKS | US$0,07992 | -5,80% | -47,41% | US$11.479 | US$245,96 | 143.640 SHARKS |
| 3495 |  End Federal Reserve EFR | US$0,00001140 | 2,23% | -13,22% | US$11.405 | - | 999.976.729 EFR |
| 3496 |  POLKARARE PRARE | US$0,0009738 | -7,81% | -9,19% | US$11.085 | US$9.725,95 | 11.383.253 PRARE |
| 3497 |  Azuki AZUKI | US$0,0009725 | 0,00% | -15,67% | US$10.975 | - | 11.284.984 AZUKI |
| 3498 |  EarthFund 1EARTH | US$0,0001498 | -1,90% | 7,65% | US$10.901 | US$14.527,59 | 72.754.338 1EARTH |
| 3499 |  GoodBoy GOODBOY | US$0,00001084 | -1,65% | -20,97% | US$10.841 | - | 1.000.000.000 GOODBOY |
| 3500 |  BEMIL Coin BEM | US$0,00001065 | 0,00% | -12,67% | US$10.649 | - | 999.981.241 BEM |
Tabel di atas menampilkan halaman 70 dari total 183 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.