Data Historis Harga Kripto 22/11/2025
Daftar harga kripto yang direkam pada tanggal 22/11/2025, mencakup 9.140 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Kava Swap SWP | US$0,001300 | 0,00% | 0,00% | US$44.006 | - | 33.854.166 SWP |
| 3252 |  retardcoin RETARD | US$0,00004398 | -2,55% | -14,81% | US$43.979 | US$192,10 | 999.966.969 RETARD |
| 3253 |  Real Sociedad Fan Token RSO | US$0,04179 | 0,00% | 0,00% | US$43.974 | - | 1.052.157 RSO |
| 3254 |  ZAIBOT ZAI | US$0,008369 | -8,90% | -9,38% | US$43.895 | - | 5.245.087 ZAI |
| 3255 |  YFDAI.FINANCE YF-DAI | US$10,99 | 4,78% | -9,16% | US$43.794 | US$12.949,40 | 3.986 YF-DAI |
| 3256 |  KeyFi KEYFI | US$0,01605 | 0,48% | -8,47% | US$43.150 | - | 2.688.429 KEYFI |
| 3257 |  Flavia Is Online FLAVIA | US$0,00004306 | -0,58% | -13,00% | US$43.065 | - | 999.999.631 FLAVIA |
| 3258 |  REV3AL REV3L | US$0,0001156 | -2,07% | -2,04% | US$42.288 | - | 365.950.750 REV3L |
| 3259 |  Plastiks PLASTIK | US$0,0002764 | -1,81% | -22,29% | US$42.144 | - | 152.452.346 PLASTIK |
| 3260 |  Strike STRK | US$0,007426 | -0,33% | -6,98% | US$42.144 | US$53.458,19 | 5.674.843 STRK |
| 3261 |  Shopping.io SHOP | US$0,0004214 | -5,64% | -15,85% | US$42.090 | - | 99.875.636 SHOP |
| 3262 |  Sapo Concho CONCHO | US$0,00004204 | -1,16% | -19,96% | US$42.019 | - | 999.495.524 CONCHO |
| 3263 |  Acid Toad TOAD | - | 1,54% | -11,79% | US$42.013 | - | 420.690.000.000.000 TOAD |
| 3264 |  Morra MORRA | US$0,0001164 | 0,00% | -91,39% | US$41.649 | - | 357.731.550 MORRA |
| 3265 |  BNbitcoin BNBTC | US$0,003888 | -4,12% | -3,95% | US$41.648 | US$1.424,64 | 10.713.035 BNBTC |
| 3266 |  DOGEai DOGEAI | US$0,00005523 | -7,41% | -17,78% | US$41.422 | US$111.596 | 750.000.000 DOGEAI |
| 3267 |  HODL (hodl_bnbcto) HODL | US$0,00004143 | 1,01% | -13,59% | US$41.434 | - | 1.000.000.000 HODL |
| 3268 |  Playbux PBUX | US$0,0001065 | 63,24% | -82,19% | US$41.215 | - | 386.850.577 PBUX |
| 3269 |  Oxygen OXY | US$0,001010 | 0,98% | -10,28% | US$41.108 | US$292.534 | 40.689.415 OXY |
| 3270 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00004104 | -0,67% | -20,78% | US$41.041 | - | 1.000.000.000 TDS |
| 3271 |  Game of Memes GOME | US$0,00006287 | -1,03% | -9,18% | US$40.935 | - | 651.128.339 GOME |
| 3272 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3273 |  MILKBAG MILKBAG | US$0,00004511 | -0,92% | -11,13% | US$40.563 | - | 899.153.384 MILKBAG |
| 3274 |  Winnerz WNZ | US$0,0001800 | -53,25% | -73,55% | US$38.444 | US$25.415,60 | 213.625.469 WNZ |
| 3275 |  AMC AMC | - | 1,70% | -23,35% | US$39.875 | - | 33.857.107.030.262 AMC |
| 3276 |  LanLan Cat LANLAN | US$0,000004470 | -2,72% | -14,34% | US$39.727 | - | 8.888.888.888 LANLAN |
| 3277 |  DeFAI DEFAI | US$0,00004150 | -0,86% | -19,21% | US$39.558 | - | 953.202.701 DEFAI |
| 3278 |  Cantina Royale CRT | US$0,0001624 | 0,99% | -14,76% | US$39.484 | US$7,76 | 243.183.445 CRT |
| 3279 |  Nvidia Inu NINU | US$0,000005500 | -2,96% | -16,21% | US$39.441 | - | 7.169.798.421 NINU |
| 3280 |  PolkaWar PWAR | US$0,0004758 | -1,05% | 0,01% | US$39.409 | US$2.530,41 | 82.822.168 PWAR |
| 3281 |  Hiero Terminal HTERM | US$0,00004832 | 1,90% | -2,19% | US$39.274 | - | 812.756.885 HTERM |
| 3282 |  Creaticles CRE8 | US$0,0005004 | 0,03% | -4,65% | US$39.058 | US$9.777,09 | 78.052.634 CRE8 |
| 3283 |  Artisse CATHEON | US$0,00004047 | -4,71% | 34,11% | US$39.201 | US$2.363,01 | 968.534.281 CATHEON |
| 3284 |  Hiblocks HIBS | US$0,000003840 | 0,19% | -4,27% | US$38.697 | US$12.721,96 | 10.086.444.804 HIBS |
| 3285 |  COGI COGI | US$0,0006217 | 0,28% | -9,73% | US$38.287 | - | 61.587.047 COGI |
| 3286 |  Castle of Blackwater COBE | US$0,004903 | 0,00% | -10,71% | US$38.286 | - | 7.808.948 COBE |
| 3287 |  AstroSwap ASTRO | US$0,00001115 | -3,19% | -13,47% | US$38.196 | - | 3.426.358.689 ASTRO |
| 3288 |  MetaTrace TRC | US$0,0001061 | 30,95% | 5,14% | US$37.980 | US$9.060,23 | 357.849.591 TRC |
| 3289 |  SpaceCatch CATCH | US$0,003418 | -4,13% | 9,23% | US$37.654 | US$13.225,16 | 11.015.453 CATCH |
| 3290 |  Privix new PRIVIX | US$0,001790 | 8,54% | -85,27% | US$37.587 | US$410,64 | 21.000.000 PRIVIX |
| 3291 |  TAIKAI TKAI | US$0,0004988 | -6,01% | -35,19% | US$37.556 | US$1.104,40 | 75.299.878 TKAI |
| 3292 |  SmartCash SMART | US$0,00002641 | -21,64% | 26,41% | US$37.339 | US$72,46 | 1.413.859.298 SMART |
| 3293 |  Bitrock BROCK | US$0,0003899 | 0,00% | -19,65% | US$37.019 | - | 94.951.281 BROCK |
| 3294 |  Philosoraptor RAPTOR | US$0,00003780 | 6,31% | -12,98% | US$36.792 | US$7.379,60 | 973.407.926 RAPTOR |
| 3295 |  MOONDOGE MOONDOGE | US$0,00003741 | -0,60% | -8,12% | US$36.876 | - | 985.740.007 MOONDOGE |
| 3296 |  Autobahn Network TXL | US$0,0005505 | 0,57% | -6,90% | US$36.921 | US$6,21 | 67.070.793 TXL |
| 3297 |  XP NETWORK XPNET | US$0,0002765 | 0,00% | -41,65% | US$36.464 | - | 131.870.792 XPNET |
| 3298 |  BullBear AI AIBB | - | 21,73% | 3,61% | US$36.417 | US$317,22 | 2.045.833.899.998.990 AIBB |
| 3299 |  Bitteam token BTT | US$0,00007896 | 0,00% | -3,66% | US$36.401 | - | 460.999.998 BTT |
| 3300 |  OneArt 1ART | US$0,0002525 | 1,83% | -10,59% | US$36.217 | US$3,71 | 143.416.035 1ART |
Tabel di atas menampilkan halaman 66 dari total 183 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.