Data Historis Harga Kripto 22/11/2025
Daftar harga kripto yang direkam pada tanggal 22/11/2025, mencakup 9.140 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  UNI UNI | US$0,00009246 | -0,66% | 4,28% | US$92.457 | - | 1.000.000.000 UNI |
| 3052 |  Kattana KTN | US$0,009862 | -0,91% | -7,18% | US$92.565 | US$12.562,72 | 9.386.380 KTN |
| 3053 |  Meme Ai MEMEAI | US$0,0001249 | 0,65% | -12,85% | US$90.925 | US$30.017,46 | 728.043.731 MEMEAI |
| 3054 |  Hedget HGET | US$0,05192 | 2,36% | 0,92% | US$90.928 | US$38.567,25 | 1.751.448 HGET |
| 3055 |  FEAR FEAR | US$0,005121 | -0,77% | -24,56% | US$90.727 | US$12.250,68 | 17.715.413 FEAR |
| 3056 |  Cyclone Protocol CYC | US$3,39 | 4,25% | -10,47% | US$89.177 | - | 26.282 CYC |
| 3057 |  NvirWorld NVIR | US$0,00008449 | -4,44% | -21,36% | US$88.924 | US$9.674,91 | 1.052.511.922 NVIR |
| 3058 |  REGENT COIN REGENT | US$0,03088 | -2,86% | 30,54% | US$88.865 | US$2.194.655 | 2.877.614 REGENT |
| 3059 |  Record RECORD | US$0,0001456 | -3,55% | -28,01% | US$88.253 | - | 606.207.731 RECORD |
| 3060 |  Caila CA | US$0,00009164 | 3,38% | -15,49% | US$88.231 | US$48,87 | 962.851.311 CA |
| 3061 |  StakeCubeCoin SCC | US$0,005418 | 3,97% | -4,43% | US$87.879 | US$636,72 | 16.220.719 SCC |
| 3062 |  Binemon BIN | US$0,0002109 | -0,21% | -12,07% | US$87.917 | - | 416.778.746 BIN |
| 3063 |  Avocado DAO Token AVG | US$0,003450 | 0,00% | -13,82% | US$87.854 | - | 25.468.016 AVG |
| 3064 |  Moutai MOUTAI | US$0,0001256 | -0,54% | -17,14% | US$87.520 | US$349,60 | 696.645.194 MOUTAI |
| 3065 |  Gold GOLD | US$0,005317 | -8,29% | -18,70% | US$87.380 | - | 16.434.584 GOLD |
| 3066 |  OrbitAI ORBIT | US$0,009182 | 25,42% | -11,81% | US$87.233 | - | 9.500.000 ORBIT |
| 3067 |  X-CASH XCASH | US$0,000001390 | 0,00% | 0,00% | US$87.163 | - | 62.820.378.619 XCASH |
| 3068 |  KING KING | US$0,000009380 | -0,32% | -5,68% | US$86.918 | - | 9.270.000.000 KING |
| 3069 |  The Libertarian Dog LIBERTA | US$0,0001439 | -2,04% | -2,05% | US$86.346 | US$52.626,97 | 600.000.000 LIBERTA |
| 3070 |  Aether Games AEG | US$0,0001939 | 10,47% | -18,48% | US$86.272 | US$29.572,94 | 444.890.467 AEG |
| 3071 |  Qpay QPAY | US$0,00008557 | -10,26% | 17,40% | US$85.575 | US$6.757,13 | 1.000.000.000 QPAY |
| 3072 |  Refereum RFR | US$0,00001698 | 7,58% | -15,96% | US$84.903 | US$10.521,57 | 4.999.180.100 RFR |
| 3073 |  Solana Swap SOS | US$0,00008468 | 2,06% | -7,49% | US$84.678 | US$11.734,33 | 999.999.999 SOS |
| 3074 |  Wen Lambo Financial WLFI | US$84,83 | 0,94% | -2,43% | US$84.834 | - | 1.000 WLFI |
| 3075 |  CryBaby CRYBB | US$0,0001228 | -1,26% | -36,93% | US$85.491 | US$413.581 | 696.165.580 CRYBB |
| 3076 |  XcelPay XLD | US$0,001463 | 2,00% | -15,16% | US$84.726 | US$456,57 | 57.898.934 XLD |
| 3077 |  Bitcoin Base BTC | US$0,004051 | 8,06% | 24,69% | US$84.708 | - | 20.911.183 BTC |
| 3078 |  Interlay INTR | US$0,001263 | -3,46% | -16,99% | US$84.643 | US$10.095,17 | 67.020.251 INTR |
| 3079 |  Thorstarter XRUNE | US$0,001048 | -9,81% | -17,36% | US$84.543 | US$491,79 | 80.689.454 XRUNE |
| 3080 |  SolarX SXCH | US$0,0006566 | 9,03% | 7,86% | US$84.336 | US$30.407,74 | 128.447.358 SXCH |
| 3081 |  PHASMA PHASMA | US$0,000003420 | -0,25% | -31,90% | US$84.333 | US$110,42 | 24.669.800.000 PHASMA |
| 3082 |  PowerTrade Fuel PTF | US$0,003578 | -8,90% | -23,52% | US$83.416 | US$49.983,50 | 23.311.586 PTF |
| 3083 |  BlockVault Token BVT | US$0,03358 | -39,89% | -89,76% | US$83.387 | US$125,15 | 2.483.328 BVT |
| 3084 |  RabBitcoin RBTC | US$0,00000001000 | -0,02% | 3,15% | US$82.579 | US$74,95 | 7.437.500.000.000 RBTC |
| 3085 |  smiling dolphin MIHARU | US$0,00008252 | -0,76% | -12,35% | US$82.514 | - | 999.888.497 MIHARU |
| 3086 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | -0,08% | -16,89% | US$82.332 | - | 3.572.880.055.132 GINUX |
| 3087 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,00009564 | -1,04% | -5,26% | US$82.127 | US$124.947 | 858.719.638 HAWKTUAH |
| 3088 |  Lossless LSS | US$0,001471 | -0,29% | -15,28% | US$81.769 | - | 55.572.672 LSS |
| 3089 |  markkacy KACY | US$0,00008146 | 1,89% | -14,48% | US$81.458 | US$95.328,61 | 999.997.046 KACY |
| 3090 |  Unido EP UDO | US$0,0007995 | 0,00% | -0,01% | US$80.795 | US$6.768,66 | 101.057.665 UDO |
| 3091 |  Axiome AXM | US$0,01328 | 7,92% | 0,15% | US$80.507 | US$57.035,20 | 6.060.308 AXM |
| 3092 |  henlo HENLO | - | -10,00% | -13,60% | US$80.463 | - | 199.500.000.000.000 HENLO |
| 3093 |  Wall St. Bull WBULL | US$0,00008053 | 23,45% | 17,94% | US$80.529 | US$4.218,84 | 1.000.000.000 WBULL |
| 3094 |  Don’t Burn Capital DBC | US$0,00008678 | -5,10% | -13,30% | US$80.134 | - | 923.453.872 DBC |
| 3095 |  Decentral Games ICE ICE | US$0,0003517 | -0,38% | -0,84% | US$79.716 | - | 226.662.490 ICE |
| 3096 |  ZoRobotics ZORO | US$0,006420 | -1,25% | -33,49% | US$79.660 | US$32.093,50 | 12.407.770 ZORO |
| 3097 |  Hana HANA | US$0,000009120 | -1,37% | -25,91% | US$79.525 | - | 8.715.201.266 HANA |
| 3098 |  Boochie by Matt Furie BOOCHIE | - | 30,36% | -17,09% | US$78.699 | US$51.136,97 | 420.690.000.000.000 BOOCHIE |
| 3099 |  MetalCore MCG | US$0,0001943 | 0,04% | 0,42% | US$79.452 | - | 408.852.295 MCG |
| 3100 |  Matr1x Fire FIRE | US$0,001189 | 0,01% | -15,16% | US$79.371 | US$22.921,78 | 66.731.284 FIRE |
Tabel di atas menampilkan halaman 62 dari total 183 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.