Data Historis Harga Kripto 22/11/2025
Daftar harga kripto yang direkam pada tanggal 22/11/2025, mencakup 9.140 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Pip PIP | US$0,0002750 | 16,00% | 10,62% | US$146.874 | US$18.284,67 | 534.189.783 PIP |
| 2902 |  Pacu Jalur BOATKID | US$0,0001467 | -9,77% | 21,32% | US$146.737 | US$83.027,07 | 1.000.000.000 BOATKID |
| 2903 |  Rook ROOK | US$0,2348 | 34,08% | -37,76% | US$145.024 | US$14,88 | 617.636 ROOK |
| 2904 |  Baby Shark Meme BABYSHARK | US$0,0001705 | -8,13% | -20,42% | US$144.830 | - | 849.349.306 BABYSHARK |
| 2905 |  BeFi Labs BEFI | US$0,001854 | -9,93% | -20,13% | US$143.969 | US$52.604,82 | 77.644.648 BEFI |
| 2906 |  Bitcoin AI BTC | US$0,006835 | -9,33% | 36,49% | US$143.404 | US$1.896,10 | 20.982.018 BTC |
| 2907 |  Gold Reserve GOR | US$0,0003631 | -1,32% | -23,43% | US$143.325 | - | 394.782.767 GOR |
| 2908 |  VCHAT Token VCT | US$0,01076 | -2,14% | -7,63% | US$142.531 | - | 13.241.584 VCT |
| 2909 |  EquityPay EQPAY | US$0,02496 | 0,22% | -0,07% | US$142.473 | US$42.580,65 | 5.708.534 EQPAY |
| 2910 |  OneFinity ONE | US$0,03256 | 0,25% | -23,84% | US$142.357 | US$6,01 | 4.371.636 ONE |
| 2911 |  Fefe FEFE | US$0,0003379 | -0,58% | -31,29% | US$142.129 | US$51.099,33 | 420.690.000 FEFE |
| 2912 |  Mind AI MA | US$0,0003862 | -4,57% | -13,24% | US$141.847 | US$25.966,75 | 367.280.556 MA |
| 2913 |  REKT (rekt.game) $REKT | US$0,001276 | 0,00% | 21,13% | US$141.814 | - | 111.111.111 $REKT |
| 2914 |  suterusu SUTER | US$0,00003630 | -7,69% | -10,07% | US$139.923 | US$0,6500 | 3.855.040.000 SUTER |
| 2915 |  KIKICat KIKI | US$0,0001449 | -5,16% | -13,70% | US$144.848 | US$56.223,08 | 999.987.629 KIKI |
| 2916 |  Strong STRONG | US$1,01 | -0,63% | -15,95% | US$139.637 | - | 138.269 STRONG |
| 2917 |  Dimecoin DIME | US$0,0000002900 | 3,94% | -1,23% | US$138.812 | US$0,01000 | 478.333.438.962 DIME |
| 2918 |  X X | US$0,0000001500 | -5,38% | -13,03% | US$138.152 | - | 937.894.983.285 X |
| 2919 |  Sao Paulo FC Fan Token SPFC | US$0,02880 | 1,68% | -2,39% | US$137.908 | US$9.842,11 | 4.788.671 SPFC |
| 2920 |  MBD Financials MBD | US$0,000005300 | -6,84% | -43,84% | US$137.565 | US$76.288,96 | 25.940.635.420 MBD |
| 2921 |  88mph MPH | US$0,2956 | 0,16% | 6,77% | US$137.520 | US$89,38 | 465.279 MPH |
| 2922 |  Lyra LYRA | US$0,0002360 | -7,83% | -6,53% | US$137.064 | US$2,44 | 580.900.604 LYRA |
| 2923 |  analoS ANALOS | US$0,000001670 | -21,63% | -31,13% | US$136.868 | US$56,30 | 82.080.218.235 ANALOS |
| 2924 |  Scotty Beam SCOTTY | US$0,0002969 | 0,41% | -4,95% | US$136.769 | US$5.498,53 | 460.665.809 SCOTTY |
| 2925 |  Elixir deUSD DEUSD | US$0,001479 | -76,10% | -92,60% | US$136.307 | - | 92.162.305 DEUSD |
| 2926 |  Star AI MSTAR | US$0,0002256 | -0,59% | 1,23% | US$136.115 | US$31.399,74 | 603.312.500 MSTAR |
| 2927 |  OpenDAO SOS | - | 0,82% | -22,07% | US$135.387 | - | 100.000.000.000.000 SOS |
| 2928 |  Panda Swap PANDA | US$0,0001518 | -7,51% | -72,22% | US$134.920 | US$1.111,04 | 888.888.885 PANDA |
| 2929 |  Battle Hero BATH | US$0,002711 | 0,00% | -2,12% | US$134.916 | - | 49.773.309 BATH |
| 2930 |  Hyve HYVE | US$0,001809 | -1,50% | -19,93% | US$134.658 | US$521,34 | 74.425.674 HYVE |
| 2931 |  Brawl AI Layer BRAWL | US$0,00001526 | 1,61% | -7,40% | US$134.333 | US$26.460,61 | 8.805.610.437 BRAWL |
| 2932 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001670 | 0,52% | -5,26% | US$133.521 | US$202.817 | 79.974.090 VIBE |
| 2933 |  Helmet.insure HELMET | US$0,003104 | 0,21% | -11,06% | US$134.250 | - | 43.246.343 HELMET |
| 2934 |  Gamestarter GAME | US$0,001869 | 0,36% | -4,95% | US$132.674 | US$9.887,73 | 70.981.793 GAME |
| 2935 |  ZAP ZAP | US$0,001875 | 1,03% | -8,20% | US$140.798 | US$14.482,61 | 75.084.167 ZAP |
| 2936 |  OX Coin OX | US$0,00004043 | 26,63% | -7,70% | US$132.740 | - | 3.283.541.328 OX |
| 2937 |  Digital Reserve Currency DRC | US$0,0001323 | 7,39% | 6,77% | US$132.337 | US$38,60 | 1.000.000.000 DRC |
| 2938 |  littlemanyu MANYU | US$0,0001322 | -2,17% | -12,87% | US$132.113 | - | 999.317.907 MANYU |
| 2939 |  Sultanoshi STOSHI | US$0,01624 | 22,22% | -42,96% | US$131.571 | - | 8.099.898 STOSHI |
| 2940 |  Pesto the Baby King Penguin PESTO | US$0,0001313 | -0,92% | -11,44% | US$131.321 | - | 1.000.000.000 PESTO |
| 2941 |  HumainWeb3 DOME | US$0,000006880 | -4,14% | -37,23% | US$130.772 | US$76.595,59 | 18.998.841.067 DOME |
| 2942 |  Wall Street Games (old) WSG | - | -0,90% | -12,04% | US$130.742 | - | 912.055.070.273.420 WSG |
| 2943 |  CatDog CATDOG | US$0,000001300 | 2,68% | -9,19% | US$130.320 | US$151.771 | 100.000.000.000 CATDOG |
| 2944 |  Zynecoin ZYN | US$0,003100 | -26,55% | 43,16% | US$129.890 | US$214.052 | 41.903.029 ZYN |
| 2945 |  Bitcoin Standard Hashrate Token BTCST | US$0,01037 | 0,82% | 4,85% | US$126.506 | US$0,2700 | 12.201.401 BTCST |
| 2946 |  MARS4 MARS4 | US$0,00005098 | 0,42% | -5,19% | US$126.588 | US$56.083,81 | 2.483.082.772 MARS4 |
| 2947 |  SakeToken SAKE | US$0,001217 | 2,99% | -7,75% | US$124.000 | US$10.497,12 | 101.862.656 SAKE |
| 2948 |  Venus Reward Token VRT | US$0,000005680 | 3,47% | -16,69% | US$124.938 | US$6,98 | 21.999.981.080 VRT |
| 2949 |  Micro GPT $MICRO | US$0,0001666 | -2,88% | -21,71% | US$124.868 | US$1.185,19 | 749.486.183 $MICRO |
| 2950 |  Draggy DRAGGY | - | 1,43% | -15,05% | US$124.177 | - | 404.488.535.474.474 DRAGGY |
Tabel di atas menampilkan halaman 59 dari total 183 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.