Data Historis Harga Kripto 22/11/2025
Daftar harga kripto yang direkam pada tanggal 22/11/2025, mencakup 9.140 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  TRAVA.FINANCE TRAVA | US$0,00005707 | 0,78% | -13,14% | US$248.177 | US$59.352,57 | 4.348.657.521 TRAVA |
| 2702 |  Nura Labs NURA | US$0,00002485 | -0,12% | -13,57% | US$248.535 | US$658.427 | 10.000.000.000 NURA |
| 2703 |  Fly.trade FLY | US$0,01919 | -16,60% | -42,13% | US$247.915 | US$84.346,03 | 12.917.635 FLY |
| 2704 |  Auto AUTO | US$3,23 | 1,23% | -11,92% | US$247.910 | - | 76.666 AUTO |
| 2705 |  Dark Cheems TOTAKEKE | US$0,0002474 | 1,11% | -19,41% | US$247.425 | US$185.497 | 1.000.000.000 TOTAKEKE |
| 2706 |  OneMillionDollars OMD | US$0,0001935 | -4,94% | -39,09% | US$246.437 | US$156.238 | 1.273.753.283 OMD |
| 2707 |  HUND HUND | US$0,0006166 | -5,53% | -15,42% | US$246.603 | US$445.685 | 399.927.728 HUND |
| 2708 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0002463 | -2,58% | -27,28% | US$246.309 | US$82.551,08 | 1.000.000.000 TAOCAT |
| 2709 |  Swingby SWINGBY | US$0,0002760 | 0,00% | -37,65% | US$245.556 | - | 889.788.091 SWINGBY |
| 2710 |  BabyUnicorn BABYU | US$0,0002450 | 1,20% | 93,24% | US$244.944 | US$1.944,00 | 999.899.473 BABYU |
| 2711 |  Donut DONUT | US$0,002035 | 3,26% | -16,37% | US$244.907 | - | 120.355.919 DONUT |
| 2712 |  BHO Network BHO | US$0,00006042 | 1,02% | -21,56% | US$244.138 | - | 4.040.989.355 BHO |
| 2713 |  VisionGame VISION | US$0,0004033 | -9,80% | -18,47% | US$243.991 | US$3.753,02 | 605.000.000 VISION |
| 2714 |  Niftyx Protocol SHROOM | US$0,004701 | -1,75% | -12,52% | US$241.589 | - | 51.386.058 SHROOM |
| 2715 |  UnMarshal MARSH | US$0,003563 | -0,43% | -37,12% | US$241.041 | US$297.726 | 67.642.379 MARSH |
| 2716 |  Peezy 0x69 PEEZY | US$0,0000007900 | 1,56% | -24,55% | US$241.281 | US$80.420,05 | 305.650.329.936 PEEZY |
| 2717 |  BNB MEME SZN SZN | US$0,0002436 | 3,40% | -22,60% | US$243.604 | US$139.770 | 1.000.000.000 SZN |
| 2718 |  Unfettered Ecosystem SOULS | US$0,0002108 | 5,98% | -6,63% | US$241.293 | US$16.782,93 | 1.144.598.660 SOULS |
| 2719 |  BIAO BIAO | US$0,0002382 | -5,79% | -12,99% | US$238.219 | US$188.968 | 999.999.994 BIAO |
| 2720 |  Tokoin TOKO | US$0,0001282 | -0,35% | -9,83% | US$239.750 | US$9.400,24 | 1.870.917.323 TOKO |
| 2721 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$10,19 | -0,06% | -16,28% | US$239.087 | - | 23.467 MARAon |
| 2722 |  Internet of Energy Network IOEN | US$0,0007554 | 0,72% | -15,25% | US$239.497 | US$18.484,95 | 317.051.435 IOEN |
| 2723 |  Looby By Stephen Bliss LOOBY | US$0,0002502 | 1,69% | -2,45% | US$238.442 | - | 952.947.266 LOOBY |
| 2724 |  Eloncoin ELON | US$0,0000003500 | 1,48% | -15,73% | US$236.788 | - | 685.219.781.741 ELON |
| 2725 |  Dexlab XLAB | US$0,0000006700 | -4,97% | -20,44% | US$235.663 | US$765.079 | 351.666.666.667 XLAB |
| 2726 |  Lumoz MOZ | US$0,0002145 | 6,60% | -17,45% | US$235.891 | US$16.644,02 | 1.100.000.000 MOZ |
| 2727 |  Memhash MEMHASH | US$0,0002787 | -2,21% | -24,91% | US$235.052 | US$58.589,40 | 843.392.248 MEMHASH |
| 2728 |  Glitch GLCH | US$0,002989 | -36,92% | -3,93% | US$236.997 | - | 79.282.952 GLCH |
| 2729 |  Edge Matrix Chain EMC | US$0,001125 | 1,24% | -11,75% | US$229.962 | US$10.137,87 | 204.489.614 EMC |
| 2730 |  VoluMint VMINT | US$0,0004178 | -1,10% | -7,74% | US$230.680 | US$83,48 | 552.136.291 VMINT |
| 2731 |  Gondola GONDOLA | US$0,0000005600 | 0,55% | -7,60% | US$229.374 | US$220,27 | 408.528.955.310 GONDOLA |
| 2732 |  Tradetomato TTM | US$0,002827 | -0,46% | 2,04% | US$227.978 | US$6.094,13 | 80.638.601 TTM |
| 2733 |  TiFi Token TIFI | - | 5,05% | -9,79% | US$227.569 | US$2.625,60 | 78.437.000.000.000 TIFI |
| 2734 |  Dreams Quest DREAMS | US$0,0001439 | -1,91% | -26,95% | US$225.142 | US$165.524 | 1.564.101.228 DREAMS |
| 2735 |  BLOCX. BLOCX | US$0,002260 | 0,09% | -30,13% | US$226.220 | US$73.597,96 | 100.105.174 BLOCX |
| 2736 |  Veloce VEXT | US$0,001044 | 3,62% | -0,76% | US$225.983 | US$10.712,85 | 216.480.402 VEXT |
| 2737 |  ADAPad ADAPAD | US$0,001916 | 6,00% | -9,13% | US$225.433 | US$10.789,85 | 117.642.373 ADAPAD |
| 2738 |  SAITAMA INU SAITAMA | US$0,0002514 | 40,17% | 42,39% | US$220.638 | US$10.403,88 | 877.691.270 SAITAMA |
| 2739 |  Neurashi NEI | US$0,0007979 | -2,99% | -6,56% | US$219.196 | US$77.529,19 | 274.729.103 NEI |
| 2740 |  Invest Zone IVfun | US$0,0002329 | 0,00% | -8,42% | US$218.969 | - | 940.218.906 IVfun |
| 2741 |  Cheems CHEEMS | US$0,00008577 | 1,48% | -7,40% | US$218.782 | - | 2.550.834.901 CHEEMS |
| 2742 |  Bistroo BIST | US$0,003938 | 0,27% | -14,90% | US$218.471 | US$99.994,71 | 55.476.674 BIST |
| 2743 |  LINKA LINKA | US$0,0003133 | -0,43% | -11,34% | US$217.487 | US$321,56 | 694.150.020 LINKA |
| 2744 |  Humaniq HMQ | US$0,001053 | 0,00% | 0,00% | US$218.078 | - | 207.143.695 HMQ |
| 2745 |  Hourglass WAIT | US$0,002199 | -1,96% | -19,91% | US$214.978 | - | 97.751.977 WAIT |
| 2746 |  GameStop Tokenized Stock (Ondo) GMEon | US$20,44 | -0,44% | -3,12% | US$217.346 | US$124.996 | 10.633 GMEon |
| 2747 |  UBXS Token UBXS | US$0,003750 | -1,28% | -14,03% | US$214.317 | US$2.080,38 | 57.155.070 UBXS |
| 2748 |  NFT Art Finance NFTART | - | 0,00% | -8,25% | US$213.647 | - | 25.282.174.668.987.600 NFTART |
| 2749 |  Metaverse Face MEFA | US$0,00002220 | 0,24% | -11,38% | US$211.207 | - | 9.515.523.108 MEFA |
| 2750 |  SENSO SENSO | US$0,003002 | 0,03% | -0,25% | US$210.920 | US$87.335,33 | 70.269.127 SENSO |
Tabel di atas menampilkan halaman 55 dari total 183 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.