Data Historis Harga Kripto 22/11/2025
Daftar harga kripto yang direkam pada tanggal 22/11/2025, mencakup 9.140 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Empty Set Dollar ESD | US$0,0004209 | 0,16% | 6,77% | US$187.734 | US$1,98 | 446.012.145 ESD |
| 2802 |  Moonray MNRY | US$0,0009854 | -0,83% | -1,13% | US$189.285 | US$62.249,05 | 192.086.027 MNRY |
| 2803 |  Hivello HVLO | US$0,0001726 | -0,13% | -11,69% | US$187.121 | US$97.644,73 | 1.084.253.187 HVLO |
| 2804 |  SENATE SENATE | US$0,001357 | 0,29% | -23,41% | US$186.680 | - | 137.532.197 SENATE |
| 2805 |  Speedy SPEEDY | US$0,0001866 | 1,71% | -23,48% | US$186.548 | - | 1.000.000.000 SPEEDY |
| 2806 |  Milady Wif Hat LADYF | US$0,0000007400 | -7,89% | -55,84% | US$184.742 | US$10.276,14 | 249.993.138.868 LADYF |
| 2807 |  PrompTale AI TALE | US$0,001820 | 2,72% | 0,81% | US$184.563 | US$280.841 | 101.393.333 TALE |
| 2808 |  Matt Furie MATT | US$0,0000004400 | 0,60% | -16,19% | US$183.990 | - | 420.690.000.000 MATT |
| 2809 |  LandRocker LRT | US$0,00004459 | 4,41% | 3,54% | US$181.619 | - | 4.073.207.855 LRT |
| 2810 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.843 | - | 40.343.159 C20 |
| 2811 |  EYWA EYWA | US$0,001808 | -0,99% | -0,29% | US$180.628 | US$282.275 | 99.914.818 EYWA |
| 2812 |  Pentagon Games PEN | US$0,0004020 | 0,35% | -7,10% | US$177.553 | US$133.820 | 441.655.575 PEN |
| 2813 |  BOLT BOLT | US$0,0001819 | -0,53% | -9,88% | US$174.170 | US$22.155,98 | 957.427.533 BOLT |
| 2814 |  AssetMantle MNTL | US$0,00007655 | -2,79% | -8,18% | US$176.713 | - | 2.308.548.579 MNTL |
| 2815 |  BNB LION BNBLION | - | 1,49% | -3,60% | US$176.077 | US$207,21 | 95.778.016.103.895.392 BNBLION |
| 2816 |  Memes AI MemesAI | US$0,0001752 | -2,21% | -12,82% | US$175.177 | US$127.076 | 999.971.049 MemesAI |
| 2817 |  Hunter Token / Digital Arms HNTR | US$0,001141 | 0,01% | 0,02% | US$174.262 | - | 152.685.467 HNTR |
| 2818 |  BOPPY BOPPY | - | -1,11% | -22,67% | US$173.047 | - | 420.690.000.000.000 BOPPY |
| 2819 |  Kaon KAON | US$0,00004006 | -4,19% | -26,00% | US$177.699 | US$43.041,87 | 4.436.209.630 KAON |
| 2820 |  Little Rabbit v2 LTRBT | - | -17,38% | -17,23% | US$172.860 | US$558,44 | 334.131.860.594.663 LTRBT |
| 2821 |  Success Kid SKID | US$0,001989 | -8,92% | -19,22% | US$172.532 | US$5.604,72 | 86.742.698 SKID |
| 2822 |  Kaizen Finance KZEN | US$0,0004017 | -0,05% | -3,38% | US$172.250 | US$35.675,04 | 428.755.594 KZEN |
| 2823 |  Lunar LNR | US$0,002333 | 0,16% | -10,64% | US$172.257 | - | 73.830.967 LNR |
| 2824 |  Coinye West COINYE | US$0,0002144 | -2,11% | -17,74% | US$171.807 | - | 801.244.726 COINYE |
| 2825 |  XYRO XYRO | US$0,0004502 | -0,33% | -6,34% | US$171.183 | US$242.865 | 380.200.266 XYRO |
| 2826 |  LEGIT LEGIT | US$0,0002022 | -1,57% | -9,12% | US$170.552 | US$1.347,70 | 843.590.987 LEGIT |
| 2827 |  WELL3 $WELL | US$0,00004146 | -7,04% | 36,73% | US$170.659 | US$9.701,25 | 4.116.089.000 $WELL |
| 2828 |  GoldenRat RATS | US$0,0000002700 | 0,31% | -13,01% | US$169.710 | - | 624.391.545.786 RATS |
| 2829 |  SEED SEED | US$0,0004766 | -0,42% | -2,90% | US$169.594 | US$179.522 | 355.821.572 SEED |
| 2830 |  Tensora TORA | US$0,0001694 | -1,13% | -39,85% | US$169.370 | US$14.272,47 | 1.000.000.000 TORA |
| 2831 |  Ben the Dog BENDOG | US$0,0001693 | 4,70% | -14,79% | US$169.272 | US$36,43 | 999.780.947 BENDOG |
| 2832 |  Aster Inu ASTERINU | US$0,0001737 | 2,67% | -17,63% | US$171.991 | US$159.352 | 989.999.900 ASTERINU |
| 2833 |  Crust Shadow CSM | US$0,001689 | -0,32% | -13,07% | US$168.859 | US$1.046,38 | 100.000.000 CSM |
| 2834 |  ROCO FINANCE ROCO | US$0,009740 | 3,58% | -2,08% | US$168.494 | - | 17.298.805 ROCO |
| 2835 |  Prophex PPX | US$0,002404 | -22,98% | -97,19% | US$168.404 | US$200.396 | 70.054.775 PPX |
| 2836 |  Aimonica Brands AIMONICA | US$0,0001685 | 0,23% | -17,25% | US$168.454 | US$228.986 | 999.989.552 AIMONICA |
| 2837 |  Databot DATA | US$0,0001834 | 0,00% | -14,01% | US$167.917 | - | 915.839.857 DATA |
| 2838 |  Tiger Shark TIGERSHARK | US$0,0001672 | 2,46% | -43,44% | US$167.147 | - | 999.999.609 TIGERSHARK |
| 2839 |  SuperDapp SUPR | US$0,0003197 | -23,80% | -11,11% | US$166.898 | US$4.281,48 | 521.973.363 SUPR |
| 2840 |  Ginnan The Cat GINNAN | US$0,00000002000 | 1,35% | -11,11% | US$166.190 | US$170.973 | 6.899.998.362.189 GINNAN |
| 2841 |  Ethernity CLOUD ECLD | US$0,0003614 | -0,56% | -19,12% | US$166.038 | - | 459.467.749 ECLD |
| 2842 |  Azbit AZ | US$0,000002360 | 0,91% | -5,81% | US$164.795 | US$1.784,09 | 69.750.302.117 AZ |
| 2843 |  Cogito Finance CGV | US$0,001702 | -1,53% | -10,50% | US$164.737 | - | 96.787.938 CGV |
| 2844 |  Statter Network STT | US$0,003264 | 3,04% | -34,69% | US$164.312 | US$77.900,63 | 50.344.589 STT |
| 2845 |  Bag BAG | US$0,00003693 | 11,49% | -27,52% | US$164.369 | US$12.401,00 | 4.451.417.634 BAG |
| 2846 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001630 | -2,14% | -9,98% | US$163.010 | US$338.176 | 1.000.000.000 AI4 |
| 2847 |  Blendr Network BLENDR | US$0,004064 | -12,37% | -42,10% | US$162.798 | US$774,91 | 40.057.909 BLENDR |
| 2848 |  QUAIN QUAIN | US$0,0001626 | 1,13% | -7,16% | US$162.590 | - | 999.982.985 QUAIN |
| 2849 |  HotKeySwap HOTKEY | US$0,001715 | -0,48% | -16,28% | US$162.159 | - | 94.541.030 HOTKEY |
| 2850 |  Kunci Coin KUNCI | US$0,0001304 | 0,00% | 0,00% | US$160.751 | - | 1.232.584.338 KUNCI |
Tabel di atas menampilkan halaman 57 dari total 183 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.