Data Historis Harga Kripto 22/11/2025
Daftar harga kripto yang direkam pada tanggal 22/11/2025, mencakup 9.140 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  ROD.AI RODAI | - | -0,05% | -10,85% | US$124.137 | - | 54.799.095.330.128 RODAI |
| 2952 |  Wicrypt WNT | US$0,004745 | -0,75% | -0,78% | US$123.974 | US$37.538,66 | 26.124.772 WNT |
| 2953 |  Vestate VES | US$0,0008566 | -0,68% | -0,23% | US$123.091 | US$28.152,31 | 143.700.000 VES |
| 2954 |  Nugget Trap Gold Token NGTG$$ | US$0,0004997 | 0,00% | -90,01% | US$122.791 | - | 245.751.050 NGTG$$ |
| 2955 |  Commune AI COMAI | US$0,002199 | 15,81% | -50,00% | US$122.315 | US$101,61 | 55.628.141 COMAI |
| 2956 |  AiMalls AIT | US$0,6046 | -1,90% | -21,59% | US$122.057 | US$146,43 | 201.885 AIT |
| 2957 |  Fofar (fofar.meme) FOFAR | US$0,0001284 | -2,71% | -10,05% | US$121.946 | - | 949.992.366 FOFAR |
| 2958 |  Wat WAT | US$0,0000002900 | 2,48% | -24,17% | US$121.514 | US$710,99 | 420.690.000.000 WAT |
| 2959 |  BurgerCities BURGER | US$0,002816 | 21,06% | 13,72% | US$121.173 | US$178.374 | 43.035.832 BURGER |
| 2960 |  PJN PJN | US$0,0001208 | 14,87% | 90,81% | US$120.742 | US$1.549,50 | 999.950.775 PJN |
| 2961 |  Regret REGRET | US$0,0001194 | 13,73% | 7,72% | US$119.330 | US$20.037,01 | 999.740.270 REGRET |
| 2962 |  Ideaology IDEA | US$0,00002407 | 2,93% | -17,88% | US$120.353 | US$5.316,54 | 4.999.999.999 IDEA |
| 2963 |  pNetwork PNT | US$0,001338 | 0,00% | -6,59% | US$119.414 | - | 89.249.860 PNT |
| 2964 |  Position Exchange POSI | US$0,001300 | -0,54% | -4,43% | US$119.150 | - | 91.682.932 POSI |
| 2965 |  el gato ELGATO | US$0,00001191 | -1,15% | -5,58% | US$119.059 | - | 9.997.471.495 ELGATO |
| 2966 |  My Master War MAT | US$0,001235 | 0,00% | 5,95% | US$118.718 | - | 96.096.599 MAT |
| 2967 |  Amulet AMU | US$0,0002675 | -0,02% | 84,62% | US$118.201 | US$0,7300 | 441.930.898 AMU |
| 2968 |  Peepo (SOL) $PEEP | US$0,000002200 | -6,30% | -38,54% | US$117.514 | - | 53.296.811.872 $PEEP |
| 2969 |  What's Updog UPDOG | US$0,0001171 | 0,15% | -10,66% | US$117.115 | - | 999.961.831 UPDOG |
| 2970 |  POLKER PKR | US$0,0006045 | -0,84% | -18,16% | US$117.063 | US$57.588,98 | 193.639.424 PKR |
| 2971 |  Sheboshis SHEB | US$5,83 | 1,94% | -7,07% | US$116.634 | - | 20.000 SHEB |
| 2972 |  Musk It MUSKIT | US$0,0001165 | 1,32% | -23,39% | US$116.537 | US$81.708,29 | 1.000.000.000 MUSKIT |
| 2973 |  RepubliK RPK | US$0,0001206 | 2,14% | -38,33% | US$116.421 | US$5.829,52 | 965.720.903 RPK |
| 2974 |  Zeus (truezeuscoin.com) ZEUS | - | -1,14% | -20,44% | US$116.407 | US$242.034 | 420.690.000.000.000 ZEUS |
| 2975 |  ChainGuardians CGG | US$0,001880 | -16,01% | -26,37% | US$115.558 | - | 61.478.209 CGG |
| 2976 |  Idavoll DAO IDV | US$0,0001255 | 11,38% | 18,08% | US$115.971 | US$10.540,52 | 924.278.318 IDV |
| 2977 |  Major Frog MAJOR | US$0,0001349 | -2,86% | -14,01% | US$114.013 | US$81.853,93 | 845.000.000 MAJOR |
| 2978 |  YAY Network YAY | US$0,0001653 | -0,03% | -25,34% | US$113.647 | - | 687.746.250 YAY |
| 2979 |  SOMESING SSG | US$0,00003470 | -1,34% | -13,04% | US$113.318 | - | 3.265.980.362 SSG |
| 2980 |  Top Hat HAT | US$0,0001135 | -0,66% | -9,61% | US$112.346 | US$11.760,12 | 989.998.441 HAT |
| 2981 |  Biggie BIGGIE | - | -9,55% | -28,96% | US$112.936 | US$51.127,05 | 1.000.000.000.000.000 BIGGIE |
| 2982 |  I'm a Jeet JEETS | US$0,0001127 | -4,12% | -50,87% | US$112.657 | - | 999.990.748 JEETS |
| 2983 |  JulSwap JULD | US$0,0001799 | -5,25% | -9,98% | US$106.540 | US$41.833,63 | 592.166.808 JULD |
| 2984 |  Tamadoge TAMA | US$0,00008052 | 0,00% | -11,73% | US$112.190 | - | 1.393.353.219 TAMA |
| 2985 |  Aimedis (new) AIMX | US$0,0003366 | 0,02% | -31,37% | US$112.096 | - | 333.000.000 AIMX |
| 2986 |  Lunos UNO | US$0,0009459 | -1,48% | -9,26% | US$105.532 | US$10.467,74 | 111.566.779 UNO |
| 2987 |  Stabull Finance STABUL | US$0,07525 | 7,88% | -16,10% | US$111.087 | US$38,86 | 1.476.221 STABUL |
| 2988 |  Jen-Hsun Huang JHH | US$0,00000001000 | 1,83% | -2,75% | US$111.048 | US$4.443,98 | 9.655.878.669.545 JHH |
| 2989 |  Vodra VDR | US$0,0007698 | -0,13% | -14,69% | US$110.193 | US$10.044,09 | 143.144.036 VDR |
| 2990 |  DecentralGPT DGC | US$0,0000006700 | -3,83% | -31,13% | US$104.691 | US$550.990 | 157.200.000.000 DGC |
| 2991 |  AgentLayer AGENT | US$0,0001232 | 2,82% | -33,51% | US$109.452 | US$230.219 | 888.281.199 AGENT |
| 2992 |  NVIDIA NVDA | US$0,0001365 | 1,64% | -13,56% | US$108.486 | US$183,43 | 795.041.455 NVDA |
| 2993 |  Shib Original Vision SOV | - | 0,00% | -14,38% | US$108.048 | - | 106.160.000.000.000 SOV |
| 2994 |  sci-hub SCIHUB | US$0,0001080 | -0,09% | -23,03% | US$107.997 | US$11.282,52 | 999.970.725 SCIHUB |
| 2995 |  Evan EVAN | US$0,0001080 | -19,97% | -34,53% | US$107.941 | US$70.917,22 | 999.823.336 EVAN |
| 2996 |  Mars MARS | US$0,0001078 | 1,29% | -12,24% | US$107.836 | - | 1.000.000.000 MARS |
| 2997 |  DeepLink Protocol DLC | US$0,000008350 | 8,01% | -28,07% | US$109.606 | US$13.484,75 | 13.131.100.000 DLC |
| 2998 |  Wombat Exchange WOM | US$0,001839 | 1,16% | -8,32% | US$107.644 | US$707,59 | 58.529.174 WOM |
| 2999 |  Toilet Dust TOILET | US$0,00001085 | -8,75% | -29,19% | US$108.486 | US$57.732,09 | 10.000.000.000 TOILET |
| 3000 |  PERL.eco PERL | US$0,0002171 | -8,80% | -4,76% | US$106.592 | US$11.064,95 | 490.938.908 PERL |
Tabel di atas menampilkan halaman 60 dari total 183 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.