Data Historis Harga Kripto 22/11/2025
Daftar harga kripto yang direkam pada tanggal 22/11/2025, mencakup 9.140 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  GoldenCat CATS | US$0,0000001000 | -1,10% | -12,87% | US$67.697 | - | 675.067.692.800 CATS |
| 3152 |  Fringe Finance FRIN | US$0,0001039 | -0,02% | -10,36% | US$68.020 | US$53.530,00 | 654.583.449 FRIN |
| 3153 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0001342 | -3,33% | -14,67% | US$67.122 | - | 500.000.000 DOGE |
| 3154 |  Ninneko NINO | US$0,001032 | -0,44% | 2,70% | US$66.975 | - | 64.904.273 NINO |
| 3155 |  Kalao KLO | US$0,0003518 | -5,43% | -11,87% | US$66.833 | US$9.249,09 | 189.969.797 KLO |
| 3156 |  Aiagent.app AAA | US$0,00006659 | -1,36% | -11,68% | US$66.592 | - | 999.966.217 AAA |
| 3157 |  Trumpius Maximus TRUMPIUS | US$0,001431 | -4,95% | -22,46% | US$66.039 | - | 46.148.663 TRUMPIUS |
| 3158 |  Janet JANET | US$0,00006607 | -0,67% | -2,04% | US$66.074 | US$10.697,15 | 1.000.000.000 JANET |
| 3159 |  Spartan Protocol SPARTA | US$0,0008773 | 2,13% | 169,79% | US$65.610 | - | 74.782.756 SPARTA |
| 3160 |  Centaur CNTR | US$0,00001328 | 0,33% | -14,20% | US$65.458 | - | 4.928.458.333 CNTR |
| 3161 |  The Moon Metaverse 2MOON | US$0,000001030 | -1,70% | -9,81% | US$65.276 | US$26.330,10 | 63.466.533.600 2MOON |
| 3162 |  Alliance Fan Token ALL | US$0,02104 | 0,00% | 0,00% | US$64.719 | - | 3.076.011 ALL |
| 3163 |  DOGWIFHOOD WIF | US$0,00006409 | 0,41% | -20,17% | US$64.019 | - | 998.920.173 WIF |
| 3164 |  Busy DAO BUSY | US$0,0005094 | 18,73% | 8,03% | US$63.675 | US$10.021,26 | 125.000.000 BUSY |
| 3165 |  MOVEZ MOVEZ | US$0,00001713 | 4,98% | -3,11% | US$63.679 | US$10.165,12 | 3.717.718.009 MOVEZ |
| 3166 |  Vertex Protocol VRTX | US$0,0001198 | -91,71% | -97,80% | US$63.303 | - | 528.361.752 VRTX |
| 3167 |  Atsuko Sato SATO | US$0,00006529 | 2,88% | -21,56% | US$63.193 | - | 967.836.564 SATO |
| 3168 |  sunpepe SUNPEPE | US$0,00006315 | -1,56% | -14,07% | US$63.155 | - | 1.000.000.000 SUNPEPE |
| 3169 |  DOGEFATHER DOGEFATHER | US$0,00006289 | -0,11% | -14,94% | US$62.885 | - | 999.977.638 DOGEFATHER |
| 3170 |  Alanyaspor Fan Token ALA | US$0,03253 | -4,15% | -4,08% | US$61.797 | US$22.884,49 | 1.899.849 ALA |
| 3171 |  Puffy PUFFY | US$0,000001390 | -1,11% | -10,73% | US$61.909 | - | 44.444.353.597 PUFFY |
| 3172 |  Slop SLOP | US$0,00006187 | 1,12% | -22,61% | US$61.868 | - | 999.996.709 SLOP |
| 3173 |  Petals PTS | US$0,000004310 | -20,88% | 0,18% | US$60.883 | US$142.313 | 14.125.000.000 PTS |
| 3174 |  Decentral Games DG | US$0,0003249 | -1,34% | -11,74% | US$61.691 | - | 189.869.844 DG |
| 3175 |  InsurAce INSUR | US$0,001367 | 0,63% | -26,48% | US$61.389 | - | 44.891.926 INSUR |
| 3176 |  İstanbul Başakşehir Fan Token IBFK | US$0,04359 | 0,28% | -9,34% | US$60.914 | US$10.388,29 | 1.397.326 IBFK |
| 3177 |  Spike SPIKE | US$0,0000001800 | -2,07% | -15,72% | US$60.241 | - | 341.766.769.444 SPIKE |
| 3178 |  SARAH SARAH | US$0,0001006 | -1,47% | -9,78% | US$60.141 | US$45.893,73 | 597.624.068 SARAH |
| 3179 |  Jade Currency JADE | US$0,001115 | -4,87% | -17,55% | US$59.837 | US$363,25 | 53.652.398 JADE |
| 3180 |  The ChampCoin TCC | US$0,001205 | 26,48% | 62,23% | US$60.244 | US$2.431,68 | 50.000.000 TCC |
| 3181 |  The Loonies LOON | US$0,00005869 | 12,33% | -52,19% | US$58.693 | US$61.275,42 | 1.000.000.000 LOON |
| 3182 |  Sakai Vault SAKAI | US$0,02835 | -0,36% | -8,57% | US$58.997 | US$10.115,24 | 2.081.027 SAKAI |
| 3183 |  Uranus (SOL) ANUS | US$0,000007190 | -2,21% | -8,70% | US$58.602 | - | 8.154.420.496 ANUS |
| 3184 |  CatSolHat SOLCAT | US$0,0008764 | -1,46% | -9,86% | US$57.984 | - | 66.158.964 SOLCAT |
| 3185 |  Binance Mascot PHIL | US$0,00005792 | 0,57% | -4,04% | US$57.921 | - | 1.000.000.000 PHIL |
| 3186 |  VIXCO VIX | US$0,00006475 | 0,00% | 1,16% | US$57.474 | - | 887.690.380 VIX |
| 3187 |  WorkQuest Token WQT | US$0,000009980 | 0,00% | -0,18% | US$57.423 | - | 5.755.555.558 WQT |
| 3188 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3189 |  YachtsCoin YTC | US$0,00005694 | -15,51% | -20,09% | US$56.934 | - | 999.915.076 YTC |
| 3190 |  Spellfire SPELLFIRE | US$0,00008887 | -0,51% | -13,53% | US$56.874 | US$11.065,73 | 640.000.000 SPELLFIRE |
| 3191 |  MOODENG (moodengbnb.com) MDB | US$0,0000001800 | 0,18% | -1,66% | US$56.790 | - | 323.587.781.059 MDB |
| 3192 |  ChainAware.ai AWARE | US$0,001532 | -0,08% | -0,68% | US$56.432 | - | 36.825.134 AWARE |
| 3193 |  KingdomStarter KDG | US$0,0001057 | -5,71% | -34,41% | US$56.149 | - | 531.000.869 KDG |
| 3194 |  Ducky DUCKY | US$0,0000001400 | 0,00% | -12,91% | US$55.978 | - | 414.400.864.566 DUCKY |
| 3195 |  HanChain HAN | US$0,0006670 | 0,05% | -12,04% | US$55.908 | US$652.797 | 83.821.503 HAN |
| 3196 |  Baby Bonk BABYBONK | - | 0,04% | -12,39% | US$55.261 | US$41.471,73 | 252.471.359.703.839.424 BABYBONK |
| 3197 |  Baby Trump (BSC) BABYTRUMP | US$0,0001254 | 0,08% | -12,55% | US$55.559 | - | 443.216.728 BABYTRUMP |
| 3198 |  King DAG KDAG | US$0,001016 | -0,33% | -5,64% | US$55.342 | - | 54.451.545 KDAG |
| 3199 |  SHILL Token SHILL | US$0,0001550 | 1,39% | -16,13% | US$55.330 | US$9.681,54 | 357.073.944 SHILL |
| 3200 |  Fuku-Kun FUKU | US$0,0000001700 | -0,84% | -20,30% | US$54.739 | - | 321.819.770.874 FUKU |
Tabel di atas menampilkan halaman 64 dari total 183 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.