Data Historis Harga Kripto 22/11/2025
Daftar harga kripto yang direkam pada tanggal 22/11/2025, mencakup 9.140 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Peanut PEANUT | US$0,0000001300 | -0,70% | -18,86% | US$54.511 | - | 409.456.941.721 PEANUT |
| 3202 |  Wet Ass Pussy WAP | US$0,00005411 | -2,56% | -9,55% | US$54.113 | - | 1.000.000.000 WAP |
| 3203 |  Haven1 H1 | US$0,0002749 | -34,96% | -41,10% | US$54.104 | US$9.196,64 | 196.817.604 H1 |
| 3204 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3205 |  8PAY 8PAY | US$0,0008929 | 0,97% | -14,41% | US$53.585 | - | 60.010.875 8PAY |
| 3206 |  STAGE STAGE | US$0,00003443 | 0,36% | 51,01% | US$53.135 | US$17.073,34 | 1.543.128.482 STAGE |
| 3207 |  MXC MXC | US$0,00001716 | -28,47% | -79,49% | US$52.992 | US$248.211 | 3.088.303.557 MXC |
| 3208 |  Ronaldinho Coin STAR10 | US$0,0002159 | 0,05% | -0,18% | US$52.401 | US$53.741,74 | 242.740.711 STAR10 |
| 3209 |  Baby BABY | US$0,00000005000 | 0,56% | -9,41% | US$52.217 | US$100,18 | 981.286.132.840 BABY |
| 3210 |  DEEPSPACE DPS | US$0,0009850 | 0,00% | -50,90% | US$52.102 | - | 52.893.498 DPS |
| 3211 |  OpenVision VISION | US$0,00005167 | 0,34% | -19,81% | US$51.670 | - | 1.000.000.000 VISION |
| 3212 |  Credbull CBL | US$0,00006657 | -27,37% | -58,28% | US$51.448 | US$1.576,91 | 772.875.098 CBL |
| 3213 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00005087 | -0,97% | -6,80% | US$50.868 | US$124.712 | 999.998.669 KBBB |
| 3214 |  Duck DAO (DLP Duck Token) DUCK | US$0,001629 | 0,13% | -6,62% | US$51.010 | - | 31.319.195 DUCK |
| 3215 |  Bachi on Base BACHI | US$0,00008675 | 1,20% | -21,01% | US$50.877 | US$46.116,14 | 586.500.000 BACHI |
| 3216 |  Bestcoin BEST | US$0,0000007600 | 8,15% | -1,87% | US$50.887 | US$2.515,58 | 67.249.637.518 BEST |
| 3217 |  HoDooi.com HOD | US$0,0001030 | 1,83% | -4,44% | US$50.665 | US$10.052,40 | 491.857.217 HOD |
| 3218 |  Silly Dragon SILLY | US$0,00005035 | 63,29% | -71,99% | US$50.345 | US$32.035,82 | 999.975.726 SILLY |
| 3219 |  Jarvis Network JRT | US$0,001727 | 0,16% | 6,77% | US$50.089 | US$33,88 | 29.005.880 JRT |
| 3220 |  VIX777 VIX | US$0,00005560 | -4,63% | -22,67% | US$49.865 | - | 896.871.728 VIX |
| 3221 |  Oddz ODDZ | US$0,0004978 | 0,83% | -6,72% | US$49.279 | US$54.907,94 | 98.999.988 ODDZ |
| 3222 |  Moona Lisa MOONA | US$0,00004935 | 0,00% | -4,86% | US$49.349 | - | 999.993.745 MOONA |
| 3223 |  PRivaCY Coin PRCY | US$0,003402 | -31,91% | 40,14% | US$49.222 | - | 14.468.056 PRCY |
| 3224 |  NevaCoin NEVA | US$0,009066 | 0,00% | 0,00% | US$49.242 | - | 5.431.630 NEVA |
| 3225 |  DRUNK ROBOTS METAL | US$0,00006987 | -12,18% | -37,69% | US$50.257 | US$11.129,68 | 719.299.800 METAL |
| 3226 |  Reboot GG | US$0,0003031 | 0,00% | -15,73% | US$49.176 | - | 162.237.935 GG |
| 3227 |  Based Shiba Inu BSHIB | US$0,000005410 | 0,58% | -15,31% | US$48.877 | US$13,90 | 9.041.391.107 BSHIB |
| 3228 |  LEGION LEGION | US$0,0001767 | -9,81% | 15,99% | US$48.129 | US$10.436,75 | 272.435.857 LEGION |
| 3229 |  APYSwap APYS | US$0,002635 | -2,45% | -9,41% | US$47.925 | US$18.517,91 | 18.191.036 APYS |
| 3230 |  BOZO BOZO | - | -0,39% | -5,31% | US$47.902 | - | 72.824.910.656.960 BOZO |
| 3231 |  Infinity Games ING | US$0,000009570 | -4,20% | -30,58% | US$47.871 | US$19.614,58 | 5.000.000.000 ING |
| 3232 |  Pochita (pochita.biz) POCHITA | US$0,00004774 | -0,03% | -11,20% | US$47.737 | US$94.303,37 | 1.000.000.000 POCHITA |
| 3233 |  Playcent PCNT | US$0,001297 | 0,00% | 0,00% | US$47.598 | - | 36.712.871 PCNT |
| 3234 |  RAI Finance SOFI | US$0,00007955 | 14,01% | -13,36% | US$47.597 | US$165,11 | 598.306.250 SOFI |
| 3235 |  RealGOAT RGOAT | - | 0,03% | 9,18% | US$47.560 | - | 21.000.000.000.000 RGOAT |
| 3236 |  UNIX Corp UNIX | US$0,0001697 | 0,00% | -7,56% | US$47.094 | - | 277.572.888 UNIX |
| 3237 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3238 |  Wizardia WZRD | US$0,0003313 | 0,07% | -13,61% | US$46.425 | US$14.601,81 | 140.139.397 WZRD |
| 3239 |  Blockchain Monster Hunt BCMC | US$0,0001894 | -42,62% | -51,39% | US$46.104 | - | 243.463.792 BCMC |
| 3240 |  Team Heretics Fan Token TH | US$0,02329 | 0,00% | -32,08% | US$45.723 | - | 1.962.952 TH |
| 3241 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00004548 | -0,85% | -14,13% | US$45.479 | US$142.266 | 1.000.000.000 BABYXRP |
| 3242 |  Orion Money ORION | US$0,0004774 | -0,32% | -2,27% | US$45.352 | US$9.905,48 | 95.000.673 ORION |
| 3243 |  CryptoBlades SKILL | US$0,06120 | -0,11% | -14,01% | US$45.223 | - | 738.970 SKILL |
| 3244 |  EAGLEBUILDER E | US$0,00004519 | 0,04% | -15,40% | US$45.191 | - | 1.000.000.000 E |
| 3245 |  Onigiri ONI | US$0,0000001100 | 0,00% | -18,71% | US$44.897 | - | 407.983.099.999 ONI |
| 3246 |  Cate CATE | US$0,00004463 | -10,12% | -21,78% | US$44.633 | - | 1.000.000.000 CATE |
| 3247 |  Doge Base DOGEBASE | US$0,00004482 | -12,75% | -21,91% | US$44.594 | - | 995.045.963 DOGEBASE |
| 3248 |  MoonBag $MBAG | US$0,000001490 | 1,93% | -15,22% | US$44.137 | - | 29.547.324.091 $MBAG |
| 3249 |  AIRDROP2049 AIRDROP | US$0,00003761 | -1,36% | -12,83% | US$44.009 | US$25.279,49 | 1.170.000.000 AIRDROP |
| 3250 |  dextoro DTR | US$0,00004404 | -14,08% | -33,49% | US$44.036 | US$1.558,42 | 999.994.516 DTR |
Tabel di atas menampilkan halaman 65 dari total 183 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.