Data Historis Harga Kripto 22/11/2025
Daftar harga kripto yang direkam pada tanggal 22/11/2025, mencakup 9.140 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Moonft MTC | US$0,001554 | -0,33% | -0,09% | US$513 | - | 329.999 MTC |
| 3602 |  ETNA Network ETNA | US$0,00004189 | 1,43% | -11,92% | US$506 | - | 12.079.542 ETNA |
| 3603 |  UniFarm UFARM | US$0,000007810 | -0,45% | -2,80% | US$300 | - | 38.375.919 UFARM |
| 3604 |  Luna Rush LUS | US$0,00005515 | -0,24% | -18,44% | US$251 | - | 4.550.147 LUS |
| 3605 |  FBX by KXCO FBX | US$0,00002109 | 0,00% | 0,00% | US$187 | - | 8.889.956 FBX |
| 3606 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3607 |  Elementeum ELET | US$0,00002450 | 0,16% | 6,77% | US$128 | US$2,76 | 5.223.113 ELET |
| 3608 |  Islander ISA | US$0,0000002200 | -1,30% | -13,39% | US$122 | - | 545.753.780 ISA |
| 3609 |  Realvirm RVM | US$0,0005979 | 10,75% | -9,17% | US$54 | - | 90.000 RVM |
| 3610 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 0,00% | -23,89% | US$18 | - | 3.162.041.599 WSPP |
| 3611 |  ApeSwap BANANA | US$0,00000001000 | -0,91% | -21,98% | US$5 | US$3,31 | 367.899.432 BANANA |
| 3612 |  TASSHUB TASSHUB | US$0,001396 | 4,80% | 4,63% | US$1 | US$2.143,23 | 1.000 TASSHUB |
| 3613 |  ZCore (old) ZCR | US$0,00000002000 | 0,00% | 0,00% | US$0 | - | 12.505.925 ZCR |
| 3614 |  YFFII Finance YFFII | - | 0,58% | -15,40% | - | - | 30.000 YFFII |
| 3615 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,02% | -0,03% | - | US$109.376.778 | - |
| 3616 |  WhiteBIT Coin WBT | US$56,40 | -1,23% | 6,72% | - | US$104.002.225 | - |
| 3617 |  Wrapped HYPE WHYPE | US$29,98 | -11,46% | -22,39% | - | US$103.604.362 | - |
| 3618 |  USDT0 USDT0 | US$1,00 | 0,52% | 0,38% | - | US$98.588.053 | - |
| 3619 |  Wrapped OIL WOIL | US$62,53 | 0,01% | -3,01% | - | US$92.549.707 | - |
| 3620 |  Ju Token JU | US$1,29 | 0,43% | -17,81% | - | US$75.222.751 | - |
| 3621 |  Bitcoin Bridged ZED20 BTC.z | US$84.777,57 | -0,54% | -11,32% | - | US$71.960.525 | - |
| 3622 |  Jinbi Token JNB | US$114.923 | 0,00% | 0,00% | - | US$50.330.586 | - |
| 3623 |  UGOLD Inc. UGOLD | US$4.447,38 | -0,09% | 0,11% | - | US$49.476.584 | - |
| 3624 |  Origin LGNS | US$9,81 | -7,04% | -15,96% | - | US$47.614.725 | - |
| 3625 |  Websea WBS | US$1,43 | 3,02% | -5,11% | - | US$47.084.764 | - |
| 3626 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,07% | -0,01% | - | US$29.606.846 | - |
| 3627 |  Maya Preferred PRA MPRA | US$494.076.474 | -0,03% | 2,99% | - | US$26.849.678 | - |
| 3628 |  AICell AICELL | US$0,002499 | 0,03% | 0,01% | - | US$20.805.554 | - |
| 3629 |  WebKey DAO WKEYDAO | US$15,67 | -1,30% | -1,51% | - | US$18.908.965 | - |
| 3630 |  UZX UZX | US$2,05 | -0,54% | -11,37% | - | US$14.210.835 | - |
| 3631 |  Moonwell WELL | US$0,01074 | 32,08% | 18,07% | - | US$11.140.039 | - |
| 3632 |  HTX HTX | US$0,000001710 | -0,21% | -4,98% | - | US$11.154.393 | - |
| 3633 |  Beyond Gaming BDG | US$0,000006860 | -44,34% | -30,42% | - | US$10.279.962 | - |
| 3634 |  XT Smart Chain XT | US$4,79 | 0,09% | -10,60% | - | US$9.691.256 | - |
| 3635 |  ARK DeFAI ARK | US$38,04 | -0,65% | -6,20% | - | US$9.582.214 | - |
| 3636 |  Moneta Digital MMXN | US$0,05412 | 0,03% | -0,84% | - | US$9.392.315 | - |
| 3637 |  Atleta Network ATLA | US$23,27 | 0,51% | -24,52% | - | US$8.705.171 | - |
| 3638 |  rats (Ordinals) rats | US$0,00003315 | -10,40% | -21,55% | - | US$8.364.879 | - |
| 3639 |  MATAR AI MATAR | US$0,05087 | -0,58% | -11,48% | - | US$8.015.004 | - |
| 3640 |  Cryptonex CNX | US$43,33 | -0,52% | -11,25% | - | US$8.469.384 | - |
| 3641 |  Ethereum Bridged ZED20 ETH.z | US$2.768,43 | 0,07% | -12,55% | - | US$7.809.406 | - |
| 3642 |  CRYPGPT CRYPGPT | US$2,13 | 2,19% | 23,81% | - | US$7.728.991 | - |
| 3643 |  KingDeFi KRW | US$0,0006793 | -0,04% | -1,54% | - | US$7.783.998 | - |
| 3644 |  Fistbump FIST | US$1,21 | 2,05% | 50,24% | - | US$6.642.003 | - |
| 3645 |  Avici AVICI | US$4,78 | -7,29% | 8,93% | - | US$6.510.478 | - |
| 3646 |  Edel EDEL | US$0,03843 | -45,12% | -16,89% | - | US$6.344.724 | - |
| 3647 |  Cash CASH | US$0,9997 | 0,00% | 0,08% | - | US$6.258.612 | - |
| 3648 |  Weber Energy Network $WEN | US$2,71 | -15,79% | -45,26% | - | US$6.094.201 | - |
| 3649 |  ThetaDrop TDROP | US$0,1969 | 27,00% | 25,00% | - | US$13.787.541 | - |
| 3650 |  Portals PORTALS | US$0,01935 | -11,37% | -11,58% | - | US$5.973.500 | - |
Tabel di atas menampilkan halaman 73 dari total 183 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.