Data Historis Harga Kripto 22/11/2025
Daftar harga kripto yang direkam pada tanggal 22/11/2025, mencakup 9.140 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Paparazzi Token PAPARAZZI | US$0,005124 | 4,98% | -24,87% | - | US$742.187 | - |
| 3802 |  The Arab Club Token ARABCLUB | US$55,41 | 0,02% | 0,01% | - | US$742.383 | - |
| 3803 |  NovaBank NVB | US$8,90 | -0,43% | -4,07% | - | US$735.239 | - |
| 3804 |  SocialGood SG | US$0,008595 | 1,18% | -9,48% | - | US$734.757 | - |
| 3805 |  COINDEPO COINDEPO | US$0,08993 | 1,15% | 1,59% | - | US$727.233 | - |
| 3806 |  Bazaars BZR | US$33,22 | 0,22% | -12,60% | - | US$724.079 | - |
| 3807 |  LiveArt ART | US$0,001316 | -1,84% | -26,53% | - | US$724.964 | - |
| 3808 |  Hyper USD USDHL | US$1,00 | 0,24% | 0,26% | - | US$721.442 | - |
| 3809 |  HAiO HAIO | US$0,03519 | -1,04% | 32,47% | - | US$720.730 | - |
| 3810 |  XDOG XDOG | US$0,004767 | 19,79% | -27,60% | - | US$719.585 | - |
| 3811 |  Reactive Network REACT | US$0,05822 | -8,61% | -30,12% | - | US$708.417 | - |
| 3812 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0008552 | 265,13% | 180,66% | - | US$694.040 | - |
| 3813 |  just memecoin MEMECOIN | US$0,0005229 | 12,10% | -10,28% | - | US$702.236 | - |
| 3814 |  Anyspend ANY | US$0,07005 | 0,65% | -23,16% | - | US$694.525 | - |
| 3815 |  Momo (momocoin.space) MOMO | US$0,003011 | -10,37% | -15,87% | - | US$702.664 | - |
| 3816 |  ARCS ARX | US$0,01330 | -10,21% | -29,83% | - | US$691.852 | - |
| 3817 |  Zetrix ZETRIX | US$11,92 | 0,51% | -7,42% | - | US$681.802 | - |
| 3818 |  ANOA ANOA | US$267,29 | 2,50% | -7,22% | - | US$679.745 | - |
| 3819 |  Doland Tremp TREMP | US$0,007985 | 4,18% | -6,41% | - | US$659.273 | - |
| 3820 |  I love puppies PUPPIES | US$0,0000002400 | 4,32% | -19,45% | - | US$656.656 | - |
| 3821 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | 3,34% | -6,86% | - | US$643.917 | - |
| 3822 |  ReadyAI SN33 | US$3,54 | -1,32% | -18,62% | - | US$644.975 | - |
| 3823 |  Punchimals PUNCHI | US$0,002978 | -0,26% | -3,25% | - | US$644.325 | - |
| 3824 |  Michi MICHI | US$0,006094 | -0,38% | -16,04% | - | US$643.309 | - |
| 3825 |  SNAP $NAP | US$0,000002660 | -0,11% | -8,29% | - | US$641.781 | - |
| 3826 |  Celium SN51 | US$16,58 | -2,34% | -20,75% | - | US$633.753 | - |
| 3827 |  Solana Social Explorer SSE | US$0,0003291 | 0,06% | -8,33% | - | US$628.275 | - |
| 3828 |  Luigi Inu LUIGI | US$0,0003488 | 0,58% | -7,18% | - | US$625.716 | - |
| 3829 |  All InX SMART CHAIN ASC | US$0,6565 | 6,58% | -19,92% | - | US$619.536 | - |
| 3830 |  Ten Best Coins TBC | US$10.713,19 | -0,07% | -11,56% | - | US$605.287 | - |
| 3831 |  LIF3 LIF3 | US$0,004977 | -0,60% | -32,35% | - | US$612.659 | - |
| 3832 |  Terra Classic USD (Wormhole) USTC | US$0,005704 | -1,54% | -15,59% | - | US$607.181 | - |
| 3833 |  WorldAssets INC | US$0,6352 | -3,67% | 3,13% | - | US$597.740 | - |
| 3834 |  LOCK IN LOCKIN | US$0,002007 | -13,68% | -15,72% | - | US$598.350 | - |
| 3835 |  STAU STAU | US$0,01240 | -0,27% | -22,81% | - | US$594.005 | - |
| 3836 |  STRATEGIC BITCOIN RESERVE SBR | US$0,01709 | 2,15% | -5,27% | - | US$590.906 | - |
| 3837 |  Army ARMY | US$0,0008663 | -18,31% | -25,34% | - | US$584.035 | - |
| 3838 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000007000 | 289,69% | -87,41% | - | US$581.423 | - |
| 3839 |  Grok Imagine IMAGINE | US$0,00009315 | 313,37% | 293,78% | - | US$585.390 | - |
| 3840 |  The Innovation Game TIG | US$0,5542 | -0,88% | -35,57% | - | US$575.826 | - |
| 3841 |  Tradehub TRHUB | US$0,07269 | -0,94% | -22,08% | - | US$578.005 | - |
| 3842 |  Beers BEER | US$0,0002169 | 362,88% | 380,27% | - | US$568.058 | - |
| 3843 |  PulseX PLSX | US$0,00001160 | 9,29% | -16,17% | - | US$600.525 | - |
| 3844 |  PepePAD PEPE | US$0,000004130 | 0,25% | -17,25% | - | US$563.422 | - |
| 3845 |  TEM MARKET TEM | US$0,07626 | -0,06% | -2,18% | - | US$558.167 | - |
| 3846 |  SEDA Protocol SEDA | US$0,05973 | -3,30% | -29,04% | - | US$557.987 | - |
| 3847 |  Base AI BASE | US$0,00008891 | 310,27% | 176,73% | - | US$552.675 | - |
| 3848 |  Alpha Trader Exchange (ATX) SN63 | US$3,05 | -4,43% | -26,40% | - | US$546.900 | - |
| 3849 |  RUNWAGO RUNWAGO | US$0,01285 | -10,85% | -63,36% | - | US$545.406 | - |
| 3850 |  STONKS STONKS | US$0,0006125 | 0,05% | -10,86% | - | US$542.476 | - |
Tabel di atas menampilkan halaman 77 dari total 183 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.