Data Historis Harga Kripto 22/11/2025
Daftar harga kripto yang direkam pada tanggal 22/11/2025, mencakup 9.140 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Qubetics TICS | US$0,02660 | -2,26% | -22,47% | - | US$298.457 | - |
| 3952 |  BLUB BLUB | - | 1,22% | -22,77% | - | US$294.828 | - |
| 3953 |  Shiba Inu TREAT TREAT | US$0,0006168 | 5,57% | -11,19% | - | US$290.916 | - |
| 3954 |  BEBE BEBE | US$0,00001520 | 1,97% | -11,25% | - | US$287.607 | - |
| 3955 |  Meridian MRDN | US$0,02336 | -0,96% | -28,68% | - | US$288.019 | - |
| 3956 |  DraperTV DTV | US$0,001909 | 4,06% | -37,58% | - | US$286.331 | - |
| 3957 |  OFFICIAL BARRON (SOL) BARRON | US$0,0003077 | 0,43% | -5,93% | - | US$283.565 | - |
| 3958 |  Peapods Finance PEAS | US$0,7745 | 8,21% | -11,07% | - | US$177.136 | - |
| 3959 |  ParkCoin KPK | US$1,08 | -0,49% | -3,69% | - | US$281.481 | - |
| 3960 |  HARRIS DOGS DOGS | US$0,0001519 | -96,57% | -96,94% | - | US$279.964 | - |
| 3961 |  FROGE FROGE | US$0,002773 | 2,42% | 0,00% | - | US$279.280 | - |
| 3962 |  Shirushi Coin SISC | US$1,25 | -0,72% | -0,78% | - | US$275.079 | - |
| 3963 |  Adix ADIX | US$0,00001596 | -20,75% | -68,20% | - | US$273.169 | - |
| 3964 |  VaultRAM V | US$0,00005695 | -0,86% | -26,34% | - | US$269.986 | - |
| 3966 |  Yellow Umbrella YU | US$0,00006227 | 65,28% | -9,31% | - | US$268.283 | - |
| 3967 |  Solana Stock Index SSX | US$0,0003088 | -1,88% | -43,74% | - | US$267.097 | - |
| 3968 |  Klaytn KLAY | US$0,07717 | 1,95% | -12,24% | - | US$268.136 | - |
| 3969 |  GAMA Coin GAMA | US$0,4373 | 3,01% | -3,04% | - | US$265.270 | - |
| 3970 |  Formula 1 CHAMPAGNE | US$0,00007531 | 58,64% | 20,58% | - | US$262.009 | - |
| 3971 |  vankedisi VANKEDISI | US$0,02585 | -0,70% | -10,94% | - | US$268.781 | - |
| 3972 |  PEPE TRUMP | US$0,0000007500 | 529,51% | 437,47% | - | US$260.552 | - |
| 3973 |  DPIN DPN | US$9,03 | 20,62% | 57,53% | - | US$256.794 | - |
| 3974 |  Data Universe SN13 | US$2,14 | -3,37% | -20,06% | - | US$259.276 | - |
| 3975 |  DNA DNA | - | 4,01% | -18,95% | - | US$259.158 | - |
| 3976 |  Think Protocol THINK | US$0,002927 | -4,82% | -26,00% | - | US$256.330 | - |
| 3977 |  Tethereum T99 | US$0,2979 | -0,01% | -0,10% | - | US$256.358 | - |
| 3978 |  Pin Token PIN | US$0,1643 | 24,86% | -6,47% | - | US$253.379 | - |
| 3979 |  Froge (ETH) FROGE | - | 7,49% | -11,51% | - | US$255.361 | - |
| 3980 |  Alterverse AVC | US$0,0002558 | 0,72% | -4,65% | - | US$252.956 | - |
| 3981 |  Meta Games Coin MGC | US$5,10 | -0,69% | 4,97% | - | US$252.149 | - |
| 3982 |  STRIKE STRIKE | US$0,0002944 | -0,76% | -8,02% | - | US$249.678 | - |
| 3983 |  DigiFinexToken DFT | US$0,01089 | -2,23% | 0,00% | - | US$247.492 | - |
| 3984 |  Ozonechain OZONE | US$3,86 | -0,09% | -16,76% | - | US$246.124 | - |
| 3985 |  SORA GROK GROK | US$1,95 | 276,47% | 235,52% | - | US$243.884 | - |
| 3986 |  Kodexa KDX | US$0,01323 | -1,02% | -6,60% | - | US$242.156 | - |
| 3987 |  GIFT GIFT | US$0,1311 | 0,06% | -3,35% | - | US$241.376 | - |
| 3988 |  Remember KitKat KITKAT | US$0,001252 | -1,94% | -19,53% | - | US$238.808 | - |
| 3989 |  Zedxion ZEDXION | US$0,4060 | -0,48% | -9,25% | - | US$238.782 | - |
| 3990 |  Hold BTC HBTC | US$0,0000003800 | 31,99% | 14,41% | - | US$241.269 | - |
| 3991 |  GUMMY GUMMY | US$0,0003898 | -2,52% | -9,33% | - | US$237.582 | - |
| 3992 |  Rubix RBT | US$174,10 | -3,78% | -17,66% | - | US$233.157 | - |
| 3993 |  Legend of Arcadia ARCA | US$0,01003 | 0,01% | -0,86% | - | US$234.893 | - |
| 3994 |  MetaDAO (old) META | US$5.276,52 | -12,51% | -9,97% | - | US$232.027 | - |
| 3995 |  Metacraft MCTP | US$0,3209 | -5,64% | -22,75% | - | US$227.131 | - |
| 3996 |  Silo Finance SILO | US$0,01017 | -2,29% | -37,28% | - | US$229.681 | - |
| 3997 |  KULA KULA | US$0,3961 | -4,32% | -14,91% | - | US$229.522 | - |
| 3998 |  Freedom FDM | US$0,009589 | 2,07% | -5,95% | - | US$230.018 | - |
| 3999 |  FISH2 FISH2 | US$0,008524 | 200,35% | 419,93% | - | US$224.545 | - |
| 4000 |  GTF GTF | US$0,00003178 | -16,57% | -78,16% | - | US$235.908 | - |
| 4001 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$6,24 | 199,34% | 455,13% | - | US$225.066 | - |
Tabel di atas menampilkan halaman 80 dari total 183 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.