Data Historis Harga Kripto 22/11/2025
Daftar harga kripto yang direkam pada tanggal 22/11/2025, mencakup 9.140 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4153 |  τemplar SN3 | US$6,80 | -3,00% | -19,96% | - | US$129.841 | - |
| 4154 |  Libertum LBM | US$0,005197 | -0,17% | -30,47% | - | US$129.539 | - |
| 4155 |  Genesys GSYS | US$0,03314 | 3,76% | 40,66% | - | US$129.514 | - |
| 4156 |  OBI Real Estate OBICOIN | US$0,01422 | 9,23% | 4,71% | - | US$129.374 | - |
| 4157 |  TRIO (OrdinalsBot) TRIO | US$0,03576 | -1,81% | -16,26% | - | US$128.767 | - |
| 4158 |  Aquarius AQUA | US$0,0005372 | 0,11% | -10,18% | - | US$128.934 | - |
| 4159 |  XENO Governance GXE | US$0,001085 | -0,81% | -15,34% | - | US$128.023 | - |
| 4160 |  Solaris AI SOLARIS | US$0,0001617 | -0,94% | -17,45% | - | US$128.579 | - |
| 4161 |  Targon SN4 | US$11,78 | -2,76% | -19,19% | - | US$126.850 | - |
| 4162 |  Nyan Cat (nyancoin.io) NYAN | US$0,0007961 | -12,53% | -23,85% | - | US$126.359 | - |
| 4163 |  Hello Kitty KITTY | US$0,00007979 | -10,78% | -18,15% | - | US$126.350 | - |
| 4164 |  Tema TEMA | US$0,00008492 | -3,11% | -9,16% | - | US$126.652 | - |
| 4165 |  Rato The Rat (ratotherat.com) RATO | US$0,0000003500 | -0,26% | -24,80% | - | US$125.818 | - |
| 4166 |  BowsCoin BSC | US$0,0001989 | -3,87% | -27,65% | - | US$125.486 | - |
| 4167 |  exSat Network XSAT | US$0,9893 | 3,86% | -36,66% | - | US$126.744 | - |
| 4168 |  TDCCP TDCCP | US$0,1475 | 0,13% | -8,86% | - | US$121.686 | - |
| 4169 |  eMetals MTLS | US$0,04681 | 1,39% | -1,30% | - | US$119.730 | - |
| 4170 |  財務自由 財務自由 | US$0,0001878 | -1,56% | -37,57% | - | US$118.076 | - |
| 4171 |  Sunrise RISE | US$0,006131 | -2,45% | -15,32% | - | US$117.719 | - |
| 4172 |  Bloxwap BLOXWAP | US$0,0006194 | -29,21% | -47,25% | - | US$118.308 | - |
| 4173 |  Neptune Cash NPT | US$2,46 | 30,43% | 2,63% | - | US$116.918 | - |
| 4174 |  Token Metrics AI TMAI | US$0,0002170 | -6,39% | 2,36% | - | US$114.795 | - |
| 4175 |  Resistance Dog REDO | US$0,03256 | 12,50% | -12,13% | - | US$116.586 | - |
| 4176 |  Enegra (EGX) EGX | US$190,67 | 0,09% | 0,07% | - | US$115.137 | - |
| 4177 |  GGEBI GGB | US$0,02389 | 0,85% | -11,48% | - | US$115.059 | - |
| 4178 |  Gradients SN56 | US$7,21 | -3,33% | -20,69% | - | US$114.886 | - |
| 4179 |  Causecoin CAUSE | US$0,1845 | -1,03% | 4,57% | - | US$114.690 | - |
| 4180 |  Rabi RABI | US$0,0005149 | 0,47% | -11,02% | - | US$115.019 | - |
| 4181 |  RWAX APP | US$0,0008059 | -10,68% | 0,49% | - | US$114.179 | - |
| 4182 |  Tipcoin TIP | US$0,00001425 | -5,87% | -2,57% | - | US$113.636 | - |
| 4183 |  Lyvely LVLY | US$0,02000 | -0,55% | -0,58% | - | US$113.532 | - |
| 4184 |  LAKE LAK3 | US$0,1432 | -14,76% | -26,22% | - | US$144.428 | - |
| 4185 |  Orgo ORGO | US$0,006946 | 3,74% | -9,77% | - | US$112.403 | - |
| 4186 |  Archway ARCH | US$0,002417 | 0,38% | -7,07% | - | US$112.262 | - |
| 4187 |  Octavia AI VIA | US$0,01256 | 11,10% | -0,97% | - | US$112.128 | - |
| 4188 |  Japan Open Chain JOC | US$0,07594 | -1,63% | -6,31% | - | US$111.096 | - |
| 4189 |  LABUBU (labubu.farm) LABUBU | US$0,0003521 | -90,33% | -92,66% | - | US$107.136 | - |
| 4190 |  DiemLibre DLB | US$0,00006602 | -1,63% | -1,03% | - | US$109.921 | - |
| 4191 |  KANGO KANGO | US$0,000003520 | -1,46% | -3,33% | - | US$109.393 | - |
| 4192 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0001223 | 1,43% | -7,33% | - | US$109.972 | - |
| 4193 |  Orbio ORBIO | US$0,00004011 | -0,30% | -1,55% | - | US$109.138 | - |
| 4194 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0001340 | -7,99% | -94,86% | - | US$109.543 | - |
| 4195 |  ExchangeCoin EXCC | US$0,06692 | 2,01% | 1,46% | - | US$108.645 | - |
| 4196 |  GoldBrick GBCK | US$0,006334 | -2,30% | -37,12% | - | US$108.806 | - |
| 4197 |  MAGA Trump MAGATRUMP | US$0,06233 | 0,37% | -15,36% | - | US$108.599 | - |
| 4198 |  Omni Network OMNI | US$1,45 | -4,97% | -21,27% | - | US$114.769 | - |
| 4199 |  PumpMeme PM | US$1,12 | -1,00% | -0,48% | - | US$106.874 | - |
| 4200 |  Giko Cat GIKO | US$0,07297 | -9,89% | -26,77% | - | US$107.117 | - |
| 4201 |  Ocean Protocol OCEAN | US$0,2183 | -0,52% | -14,22% | - | US$110.507 | - |
| 4202 |  Chainflip FLIP | US$0,3934 | -0,45% | 9,22% | - | US$106.196 | - |
Tabel di atas menampilkan halaman 84 dari total 183 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.