Data Historis Harga Kripto 22/11/2025
Daftar harga kripto yang direkam pada tanggal 22/11/2025, mencakup 9.140 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  717ai by Virtuals WIRE | US$0,008984 | 6,16% | -21,46% | - | US$183.154 | - |
| 4053 |  Goatcoin GOAT | US$0,00008929 | 322,47% | -70,80% | - | US$181.271 | - |
| 4054 |  Kanga Exchange Token KNG | US$1,54 | -1,43% | -3,72% | - | US$178.827 | - |
| 4055 |  Metacoin MTC | US$0,01498 | 0,18% | -9,63% | - | US$179.852 | - |
| 4056 |  Hedera Guild Game HGG | US$0,0004402 | -0,03% | 8,60% | - | US$179.533 | - |
| 4057 |  GGEZ1 GGEZ1 | US$0,08717 | 0,00% | 0,08% | - | US$178.163 | - |
| 4058 |  TRUMP MAGA MAGA | US$0,0004499 | 255,69% | 168,57% | - | US$178.268 | - |
| 4059 |  TOMCoin TOM | US$0,0002729 | -3,18% | 16,67% | - | US$177.579 | - |
| 4060 |  Unicorn UWU | US$0,00003518 | -3,86% | -12,91% | - | US$177.217 | - |
| 4061 |  BlackRock IBIT | US$0,01790 | 280,22% | 409,56% | - | US$178.434 | - |
| 4062 |  PEPECASH (pepecash.live) PECH | US$0,00000001000 | -7,98% | -2,14% | - | US$172.838 | - |
| 4063 |  TRASH COIN TRASH | US$0,0008099 | 57,13% | -37,74% | - | US$175.271 | - |
| 4064 |  Eagle AI EAI | US$0,04480 | 0,40% | -3,77% | - | US$176.423 | - |
| 4065 |  Renq Finance RENQ | US$0,001298 | -3,15% | -9,00% | - | US$175.106 | - |
| 4066 |  Avalaunch XAVA | US$0,1395 | 0,37% | -15,52% | - | US$174.262 | - |
| 4067 |  Emperor EMPI | US$0,01755 | -2,18% | -10,77% | - | US$172.623 | - |
| 4068 |  DIN DIN | US$0,06968 | -0,84% | -23,97% | - | US$172.191 | - |
| 4069 |  THORSwap THOR | US$0,06424 | -12,06% | -1,07% | - | US$171.956 | - |
| 4070 |  Flayer FLAY | US$0,01013 | -0,49% | -25,19% | - | US$170.029 | - |
| 4071 |  xExchange MEX | US$0,000001090 | -1,15% | -12,85% | - | US$170.132 | - |
| 4072 |  世界和平 世界和平 | US$0,0005019 | 2,65% | -27,39% | - | US$170.939 | - |
| 4073 |  Ecoreal Estate ECOREAL | US$0,3208 | 3,04% | 2,67% | - | US$168.929 | - |
| 4074 |  VitaDAO VITA | US$0,5229 | 6,63% | -15,40% | - | US$167.828 | - |
| 4075 |  pepe in a memes world PEW | US$0,0000003600 | 0,12% | -13,62% | - | US$167.078 | - |
| 4076 |  0x0.com 0x0 | US$0,001904 | 8,12% | 6,06% | - | US$165.822 | - |
| 4077 |  Gradient GRAY | US$0,2070 | -0,50% | -53,41% | - | US$165.461 | - |
| 4078 |  Zygo the frog ZYGO | US$0,002447 | 13,69% | 39,64% | - | US$165.217 | - |
| 4079 |  FUTUREXCRYPTO FXC | US$3,17 | 1,03% | -10,97% | - | US$166.358 | - |
| 4080 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,2227 | 2,93% | -8,04% | - | US$163.729 | - |
| 4081 |  PEPEGOLD PEG | US$131,78 | -0,01% | -1,23% | - | US$163.532 | - |
| 4082 |  Cope COPE | US$0,0003375 | -10,91% | -48,78% | - | US$162.869 | - |
| 4083 |  We Love Tits TITS | US$0,0002499 | -7,74% | -16,66% | - | US$162.646 | - |
| 4084 |  Satoxcoin SATOX | US$0,000009560 | 0,05% | 1,09% | - | US$161.610 | - |
| 4085 |  Lympid LYP | US$0,01132 | 1,15% | -21,91% | - | US$160.897 | - |
| 4086 |  BitoPro Exchange Token BITO | US$0,2007 | -0,77% | -3,85% | - | US$168.334 | - |
| 4087 |  xDAI xDAI | US$0,9895 | 1,09% | -0,38% | - | US$159.568 | - |
| 4088 |  Edom EDOM | US$1,37 | 0,00% | 5,35% | - | US$161.581 | - |
| 4089 |  Luxury Travel Token LTT | US$0,01754 | -6,40% | 8,19% | - | US$160.601 | - |
| 4090 |  Cyberlife LIFE | US$0,07457 | -2,18% | -47,89% | - | US$160.158 | - |
| 4091 |  Nolus NLS | US$0,005485 | 0,48% | -25,45% | - | US$159.425 | - |
| 4092 |  Rexas Finance RXS | US$0,001016 | 0,00% | 0,41% | - | US$158.757 | - |
| 4093 |  AI Fortuna FUSD | US$0,1052 | 0,56% | 12,95% | - | US$159.616 | - |
| 4094 |  Snake of Solana HISS | US$0,0000004900 | -2,88% | -20,88% | - | US$158.730 | - |
| 4095 |  The Big Five Token BFT | US$0,00001498 | 1,32% | -9,12% | - | US$158.644 | - |
| 4096 |  TonCapy TCAPY | US$0,0001222 | 1,70% | -14,65% | - | US$156.778 | - |
| 4097 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00002251 | 0,00% | -11,71% | - | US$157.449 | - |
| 4098 |  SANTA by Virtuals SANTA | US$0,002829 | 0,34% | -31,15% | - | US$155.856 | - |
| 4100 |  Candle Cat CANDLE | US$0,0004162 | 0,26% | -7,12% | - | US$155.116 | - |
| 4101 |  Bandot Protocol BDT | US$0,00006829 | 5,08% | 44,67% | - | US$154.281 | - |
| 4102 |  Greenchie GNC | US$0,0000002100 | -10,71% | -25,23% | - | US$154.108 | - |
Tabel di atas menampilkan halaman 82 dari total 183 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.