Data Historis Harga Kripto 22/11/2025
Daftar harga kripto yang direkam pada tanggal 22/11/2025, mencakup 9.140 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4103 |  Miu MIU | US$0,00000001000 | -3,05% | -12,99% | - | US$152.147 | - |
| 4104 |  Mars Meme Inc MARSMI | US$0,05136 | -0,02% | -7,43% | - | US$152.181 | - |
| 4105 |  IXORAPAD IXORA | US$0,00004739 | -14,03% | -42,01% | - | US$151.568 | - |
| 4106 |  Bster BSTER | US$0,0003702 | -91,18% | -93,81% | - | US$150.192 | - |
| 4107 |  Midle MIDLE | US$0,0001012 | -11,02% | -14,74% | - | US$151.077 | - |
| 4108 |  NeonNeko NEKO | US$0,00002146 | -14,54% | -11,64% | - | US$150.330 | - |
| 4109 |  Quorium QGOLD | US$4.045,51 | -0,17% | -0,51% | - | US$149.990 | - |
| 4110 |  OroBit XRB | US$2,05 | 3,31% | -1,17% | - | US$150.014 | - |
| 4111 |  Sendcoin SEND | US$0,001900 | 0,32% | -22,78% | - | US$154.348 | - |
| 4112 |  AQA AQA | US$0,0003639 | -6,72% | -14,87% | - | US$149.549 | - |
| 4113 |  Nockchain NOCK | US$0,06496 | -9,47% | 21,50% | - | US$141.694 | - |
| 4114 |  Yabba Dabba Doo! YBDBD | US$0,0000006000 | 2,76% | -29,16% | - | US$148.649 | - |
| 4115 |  Hypurr Fun HFUN | US$20,17 | -3,27% | -17,96% | - | US$148.469 | - |
| 4116 |  All Will Retire AWR | US$0,001126 | -9,61% | -30,39% | - | US$148.772 | - |
| 4117 |  GRABWAY GRAB | US$0,02420 | -7,92% | -17,81% | - | US$164.826 | - |
| 4118 |  FIST FIST | US$0,001111 | 34,17% | 24,59% | - | US$148.697 | - |
| 4119 |  Turbo Trump TURBO | US$0,0008761 | -94,61% | -96,48% | - | US$147.645 | - |
| 4120 |  Ares ARES | US$0,00006052 | -0,26% | -10,30% | - | US$146.653 | - |
| 4121 |  Anvil ANVL | US$0,0006421 | -0,60% | -6,97% | - | US$146.334 | - |
| 4122 |  Arowana ARW | US$0,06655 | -0,87% | 62,74% | - | US$145.908 | - |
| 4123 |  SLERF SLERF | US$0,007612 | 0,11% | -7,31% | - | US$140.997 | - |
| 4124 |  BitStable BSSB | US$0,01519 | 0,66% | -17,40% | - | US$145.094 | - |
| 4125 |  KalyChain KLC | US$0,001434 | -0,57% | -1,26% | - | US$144.817 | - |
| 4126 |  Bityuan BTY | US$0,02762 | -10,22% | 1,64% | - | US$143.878 | - |
| 4127 |  Based Froc FROC | US$0,000003670 | -4,07% | -28,64% | - | US$143.852 | - |
| 4128 |  Layer One X L1X | US$9,88 | -9,19% | -20,20% | - | US$142.217 | - |
| 4129 |  League of Kingdoms Arena LOKA | US$0,06142 | 0,23% | -22,35% | - | US$163.897 | - |
| 4130 |  MimbleWimbleCoin MWC | US$29,99 | 3,21% | -11,91% | - | US$144.986 | - |
| 4131 |  Revuto REVU | US$0,003393 | -0,64% | -8,10% | - | US$141.579 | - |
| 4132 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003693 | -1,81% | -10,28% | - | US$141.454 | - |
| 4133 |  Egg N Partners EGGT | US$0,3972 | -4,75% | -11,00% | - | US$140.760 | - |
| 4134 |  Nunu NUNU | US$0,0003063 | -3,71% | -49,84% | - | US$140.065 | - |
| 4135 |  t3rn TRN | US$0,005485 | -6,70% | -41,33% | - | US$139.414 | - |
| 4136 |  SASEUL SL | US$0,003965 | -2,96% | -2,42% | - | US$139.762 | - |
| 4137 |  PlasticHero PTH | US$0,03098 | 1,32% | 13,34% | - | US$137.749 | - |
| 4138 |  UDAO UDAO | US$0,1015 | -0,85% | -3,14% | - | US$137.025 | - |
| 4139 |  Strawberry In Bloom BERRY | US$0,0008037 | -11,39% | -39,44% | - | US$137.105 | - |
| 4140 |  Omnipair OMFG | US$0,3711 | 0,52% | -20,64% | - | US$136.756 | - |
| 4141 |  Dagcoin DAGS | US$0,0003678 | 0,33% | 5,96% | - | US$136.007 | - |
| 4142 |  Memdex100 MEMDEX | US$0,001488 | -3,39% | -15,04% | - | US$133.800 | - |
| 4143 |  Chimpzee CHMPZ | US$0,00001634 | -0,56% | -12,29% | - | US$133.564 | - |
| 4144 |  Bitcast SN93 | US$4,05 | -2,17% | -24,65% | - | US$132.687 | - |
| 4145 |  iota SN9 | US$4,42 | -2,86% | -22,13% | - | US$132.406 | - |
| 4146 |  AvocadoCoin AVDO | US$1.545,41 | 0,08% | -0,31% | - | US$131.910 | - |
| 4147 |  Indigo Protocol - iUSD IUSD | US$1,02 | -1,09% | 2,06% | - | US$131.653 | - |
| 4148 |  ASSDAQ ASSDAQ | US$0,0008836 | -1,15% | -21,91% | - | US$131.313 | - |
| 4149 |  Minto BTCMT | US$0,6542 | -2,08% | -4,29% | - | US$130.802 | - |
| 4150 |  Amnis Finance AMI | US$0,01497 | -2,44% | -27,86% | - | US$122.308 | - |
| 4151 |  Simmi SIMMI | US$0,00001226 | -0,81% | -16,35% | - | US$129.936 | - |
| 4152 |  JuliaOS JOS | US$0,0001957 | -3,77% | -25,36% | - | US$131.794 | - |
Tabel di atas menampilkan halaman 83 dari total 183 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.