Data Historis Harga Kripto 22/11/2025
Daftar harga kripto yang direkam pada tanggal 22/11/2025, mencakup 9.140 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4203 |  TEH EPIK DUCK EPIK | US$0,001451 | -2,69% | -1,08% | - | US$106.877 | - |
| 4204 |  VMS Classic VMC | US$592,35 | -23,63% | -38,06% | - | US$105.578 | - |
| 4205 |  Koii KOII | US$0,0003358 | 417,52% | 648,25% | - | US$105.364 | - |
| 4206 |  Gold Standard BAR | US$0,5648 | 0,17% | -8,55% | - | US$105.175 | - |
| 4207 |  BOMET BOMET | US$0,0002990 | 16,68% | -14,64% | - | US$104.893 | - |
| 4208 |  Probinex PBX | US$0,009058 | -0,25% | -11,72% | - | US$104.223 | - |
| 4209 |  MINE COIN MIH | US$0,2901 | -0,05% | 21,57% | - | US$104.401 | - |
| 4210 |  Tracer TRCR | US$0,006118 | 0,18% | 1,63% | - | US$104.117 | - |
| 4211 |  Checkmate CHECK | US$0,01941 | -2,86% | 13,87% | - | US$103.764 | - |
| 4212 |  Sixpack Miner SIXP | US$0,01051 | 0,83% | -11,78% | - | US$103.219 | - |
| 4213 |  Glidr GLIDR | US$1,17 | -0,32% | -0,31% | - | US$102.868 | - |
| 4214 |  Aviator AVI | US$0,0002498 | 0,35% | -34,08% | - | US$102.985 | - |
| 4215 |  lmeow LMEOW | US$0,003111 | -1,65% | 0,96% | - | US$102.786 | - |
| 4216 |  BabyBoomToken BBT | US$0,2966 | 18,18% | 373,24% | - | US$102.583 | - |
| 4217 |  ONINO ONI | US$0,01722 | 2,36% | -7,70% | - | US$102.436 | - |
| 4218 |  Five Pillars Token 5PT | US$0,004115 | -1,58% | -22,05% | - | US$102.743 | - |
| 4219 |  CaptainBNB CaptainBNB | US$0,001836 | -1,21% | -26,01% | - | US$101.767 | - |
| 4220 |  Snapmuse.io SMX | US$0,001018 | 0,84% | -17,34% | - | US$101.419 | - |
| 4221 |  TitanX TITANX | US$0,0000001000 | 0,07% | -20,87% | - | US$102.268 | - |
| 4222 |  00 Token 00 | US$0,006424 | -1,39% | -11,86% | - | US$83.389,20 | - |
| 4223 |  KOLZ KOLZ | US$0,000006630 | 0,48% | -22,91% | - | US$100.157 | - |
| 4224 |  DRDR DRDR | US$0,04688 | -0,22% | -11,63% | - | US$100.474 | - |
| 4225 |  Bitcoin Vault BTCV | US$0,5300 | -0,63% | -2,56% | - | US$99.871,95 | - |
| 4226 |  GVNR GVNR | US$0,2358 | -6,37% | -16,29% | - | US$100.163 | - |
| 4227 |  Budbo Token BUBO | US$0,03132 | -0,27% | 7,19% | - | US$100.112 | - |
| 4228 |  krest Network KREST | US$0,004388 | -5,37% | 2,10% | - | US$99.876,40 | - |
| 4229 |  Australian Safe Shepherd ASS | - | -4,82% | -11,90% | - | US$99.833,37 | - |
| 4230 |  Trust The Process TRUST | US$0,0001997 | -1,62% | -9,08% | - | US$97.273,97 | - |
| 4231 |  Bitcoin Bull BTCBULL | US$0,0003337 | 4,41% | -13,50% | - | US$98.954,67 | - |
| 4232 |  Plena Finance PLENA | US$0,0004842 | -0,24% | -14,01% | - | US$98.527,42 | - |
| 4233 |  Autonomys Network AI3 | US$0,02697 | 0,14% | -20,23% | - | US$73.331,27 | - |
| 4234 |  TurtSat TURT | US$0,0001611 | -1,34% | -5,46% | - | US$97.727,86 | - |
| 4235 |  UBU UBU | US$0,01208 | 0,04% | -4,79% | - | US$97.806,97 | - |
| 4236 |  Nacho the Kat NACHO | US$0,00001616 | -1,17% | -10,65% | - | US$98.055,20 | - |
| 4237 |  XRPTurbo XRT | US$0,01054 | -2,56% | -13,42% | - | US$97.455,95 | - |
| 4238 |  Quantum Q | US$0,002736 | 3,01% | -4,40% | - | US$96.532,22 | - |
| 4239 |  would WOULD | US$0,03249 | -1,85% | -20,15% | - | US$96.141,13 | - |
| 4240 |  ParallelAI PAI | US$0,03485 | -0,27% | -28,37% | - | US$95.517,57 | - |
| 4241 |  Memento DEXTF | US$0,1802 | -4,66% | -30,43% | - | US$94.942,69 | - |
| 4242 |  Index Cooperative INDEX | US$0,6137 | -0,90% | -20,35% | - | US$95.644,73 | - |
| 4243 |  Pontem Liquidswap LSD | US$0,009888 | -8,02% | -28,85% | - | US$94.326,68 | - |
| 4244 |  Hydro Protocol HOT | US$0,0005557 | -5,75% | -6,40% | - | US$94.514,66 | - |
| 4245 |  Pop Social PPT | US$0,01039 | -21,26% | -27,64% | - | US$94.292,38 | - |
| 4246 |  OFFICIAL ZUNO ZUNO | US$0,004794 | -4,83% | 65,13% | - | US$93.478,17 | - |
| 4247 |  Carbon Capture CCO2 | US$12,01 | 0,00% | -0,09% | - | US$93.689,26 | - |
| 4248 |  N3on N3ON | US$0,02002 | -11,55% | -23,04% | - | US$88.945,55 | - |
| 4249 |  Santa SANTA | US$0,009097 | -23,03% | -33,02% | - | US$92.671,57 | - |
| 4250 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$1,57 | -32,26% | 43,48% | - | US$93.314,09 | - |
| 4251 |  EurocoinToken ECTE | US$0,06911 | -1,97% | -11,27% | - | US$91.561,03 | - |
| 4252 |  IMO IMO | US$1,03 | -10,28% | -27,14% | - | US$92.019,34 | - |
Tabel di atas menampilkan halaman 85 dari total 183 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.