Data Historis Harga Kripto 22/11/2025
Daftar harga kripto yang direkam pada tanggal 22/11/2025, mencakup 9.140 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4403 |  Bnb Tiger Inu BNBTIGER | - | 0,35% | -27,22% | - | US$60.036,25 | - |
| 4404 |  OrdzGames GAMES | US$0,01991 | 2,39% | -17,30% | - | US$60.151,71 | - |
| 4405 |  FERMA SOSEDI FERMA | US$0,04023 | -0,35% | 16,48% | - | US$59.694,21 | - |
| 4406 |  Victory Gem VTG | US$0,0001953 | 0,13% | 5,13% | - | US$58.877,31 | - |
| 4407 |  Human HMT | US$0,007762 | -1,53% | -17,73% | - | US$58.991,53 | - |
| 4408 |  DaVinci Protocol DCOIN | US$0,3991 | 0,03% | -0,10% | - | US$59.241,86 | - |
| 4409 |  UCX UCX | US$0,01951 | -0,15% | -5,22% | - | US$58.766,27 | - |
| 4410 |  PEPPER PEPPER | - | -2,95% | -21,81% | - | US$60.590,14 | - |
| 4411 |  Lily's Coin LILY | US$0,001239 | 6,91% | 3,35% | - | US$60.445,35 | - |
| 4412 |  LumiShare LUMI | US$0,002161 | 2,58% | -0,23% | - | US$58.524,85 | - |
| 4413 |  Bird Dog BIRDDOG | US$0,000001240 | -1,90% | -27,75% | - | US$58.224,63 | - |
| 4414 |  Tongtongcoin TTC | US$0,01787 | 0,02% | 8,39% | - | US$57.947,60 | - |
| 4415 |  Qitmeer Network MEER | US$0,003980 | 0,93% | 22,41% | - | US$57.902,16 | - |
| 4416 |  NikePig NIKEPIG | US$0,001021 | -0,28% | -16,70% | - | US$57.290,41 | - |
| 4417 |  FOOM FOOM | US$0,0000001200 | 0,16% | -9,62% | - | US$57.666,31 | - |
| 4418 |  Baby Fwog BABYFWOG | US$0,0002022 | -2,03% | -19,61% | - | US$55.864,86 | - |
| 4419 |  XPX XPX | US$0,000007670 | -1,14% | -13,13% | - | US$57.360,71 | - |
| 4420 |  X2Y2 X2Y2 | US$0,001249 | 0,82% | -13,20% | - | US$57.451,67 | - |
| 4421 |  SafeMars SMARS | US$0,00000001000 | -10,92% | -18,02% | - | US$57.201,33 | - |
| 4422 |  Nummus Aeternitas NUMMUS | US$0,006968 | 7,31% | -8,76% | - | US$57.347,66 | - |
| 4423 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0001061 | 10,48% | -0,86% | - | US$56.146,60 | - |
| 4424 |  OrbitX DAO RTX | US$0,01160 | -22,10% | -75,36% | - | US$56.501,41 | - |
| 4425 |  Bitcoin 2.0 BTC2.0 | US$0,02216 | 0,71% | -12,88% | - | US$56.497,14 | - |
| 4426 |  ROCK ROCK | US$0,00005527 | 0,77% | 0,75% | - | US$57.180,49 | - |
| 4427 |  Summit SUMMIT | US$0,000009790 | 0,83% | 27,97% | - | US$56.402,30 | - |
| 4428 |  Sendor SENDOR | US$0,00005038 | -1,07% | -0,37% | - | US$55.082,42 | - |
| 4429 |  Real Nigger Tate RNT | US$0,001008 | -5,56% | -8,99% | - | US$56.096,88 | - |
| 4430 |  LEOX LEOX | US$0,02391 | 1,83% | -11,09% | - | US$55.512,52 | - |
| 4431 |  MarioNawfal on X MARIO | US$0,0002299 | 0,03% | -11,53% | - | US$55.399,11 | - |
| 4432 |  Sophon (Atomicals) SOPHON | US$0,001028 | 0,09% | -2,54% | - | US$55.199,63 | - |
| 4433 |  DOPE Coin DOPE | US$0,00001709 | -0,56% | -16,57% | - | US$54.401,16 | - |
| 4434 |  FIGHT TO MAGA FIGHT | US$0,0002600 | 0,49% | -32,59% | - | US$54.816,25 | - |
| 4435 |  monkeyhaircut MONK | US$0,0001495 | 1,59% | -18,34% | - | US$57.055,86 | - |
| 4436 |  IceCream AI ICECREAM | US$0,006977 | 1,72% | -7,26% | - | US$55.129,24 | - |
| 4437 |  Ajna Protocol AJNA | US$0,003674 | -0,11% | -0,44% | - | US$54.538,76 | - |
| 4438 |  Ryo Currency RYO | US$0,002717 | 1,97% | 1,59% | - | US$54.777,70 | - |
| 4439 |  Goku Super Saiyan GOKU | US$0,0007262 | 0,72% | -22,38% | - | US$56.683,79 | - |
| 4440 |  Web3War FPS | US$0,01367 | -3,19% | -14,42% | - | US$55.674,61 | - |
| 4441 |  tobi TOBI | US$0,0001619 | 2,14% | 4,40% | - | US$54.121,28 | - |
| 4442 |  Navio NAV | US$0,05022 | -0,19% | -25,09% | - | US$54.046,74 | - |
| 4443 |  PopDog POPDOG | US$0,0003049 | 2,62% | 0,61% | - | US$54.798,58 | - |
| 4444 |  Felysyum FELY | US$0,3632 | 3,49% | 15,56% | - | US$53.934,78 | - |
| 4445 |  Kasper the Ghost of Kaspa KASPER | US$0,00002147 | 0,81% | -6,35% | - | US$54.065,55 | - |
| 4446 |  Stick STICK | US$0,00001149 | -1,69% | -0,84% | - | US$51.831,30 | - |
| 4447 |  KONAN of Kaspa KONAN | US$0,000002210 | -0,05% | -5,09% | - | US$53.236,47 | - |
| 4448 |  Based Blu Alien BLU | US$0,00001329 | 1,54% | 1,55% | - | US$53.931,51 | - |
| 4449 |  Pond Coin PNDC | US$0,00000004000 | -9,21% | -27,34% | - | US$53.745,40 | - |
| 4450 |  AssangeDAO JUSTICE | US$0,00003305 | 2,06% | -10,15% | - | US$53.458,58 | - |
| 4451 |  STAX Token STAX | US$0,005836 | -0,17% | -18,67% | - | US$53.367,37 | - |
| 4452 |  Max on ETH MAXETH | US$0,0000002100 | 2,95% | -38,19% | - | US$50.582,08 | - |
Tabel di atas menampilkan halaman 89 dari total 183 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.