Data Historis Harga Kripto 22/11/2025
Daftar harga kripto yang direkam pada tanggal 22/11/2025, mencakup 9.140 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4503 |  SCARCITY SCARCITY | US$0,05182 | -0,09% | -8,70% | - | US$45.533,05 | - |
| 4504 |  DexNet DEXNET | US$0,01677 | 0,05% | -17,00% | - | US$45.279,83 | - |
| 4505 |  aUSDT aUSDT | US$0,9992 | 0,00% | -0,07% | - | US$45.782,18 | - |
| 4506 |  Stader MaticX MATICX | US$0,1571 | 2,70% | -14,06% | - | US$45.288,78 | - |
| 4507 |  Jeo Boden BODEN | US$0,001740 | 18,46% | 18,11% | - | US$44.478,99 | - |
| 4508 |  Coloniume Network CLNX | US$0,03405 | 8,26% | -4,44% | - | US$46.485,76 | - |
| 4509 |  LAIKA The Cosmodog LAIKA | US$0,0000007600 | 8,40% | -16,50% | - | US$44.365,47 | - |
| 4510 |  KelVPN KEL | US$0,001411 | -0,73% | -19,26% | - | US$44.337,60 | - |
| 4511 |  Bit2Me B2M | US$0,01126 | 1,93% | -18,63% | - | US$43.970,06 | - |
| 4512 |  Pizza (Ordinals) PIZZA | US$0,1130 | 4,88% | 4,13% | - | US$44.148,00 | - |
| 4513 |  MikeToken MKT | - | 1,25% | 7,00% | - | US$44.697,61 | - |
| 4514 |  Snake wif Hat SSSSS | US$0,00003498 | 0,02% | -20,42% | - | US$44.625,22 | - |
| 4515 |  RoboStack ROBOT | US$0,001357 | -12,62% | -53,25% | - | US$43.907,07 | - |
| 4516 |  Gekko HQ GEKKO | US$0,000001110 | 0,61% | -11,29% | - | US$43.641,08 | - |
| 4517 |  ALBETROS ARS | US$0,00004244 | -0,43% | -18,06% | - | US$42.870,66 | - |
| 4518 |  MuziKoin MZK | US$0,002331 | -4,70% | -5,45% | - | US$42.288,33 | - |
| 4519 |  Changex CHANGE | US$0,001285 | -0,30% | -6,36% | - | US$42.543,03 | - |
| 4520 |  Baby Bitcoin BBTC | US$0,001682 | 1,28% | 7,13% | - | US$42.885,01 | - |
| 4521 |  Amnis Aptos Coin AMAPT | US$2,33 | -1,61% | -19,77% | - | US$42.391,87 | - |
| 4522 |  Memetic / PepeCoin MEME | US$0,001290 | -0,33% | -11,40% | - | US$43.332,12 | - |
| 4523 |  Megalink MG8 | US$0,0001908 | -10,49% | -26,21% | - | US$42.212,82 | - |
| 4524 |  Rally RALLY | US$0,003287 | 7,38% | 20,65% | - | US$41.780,83 | - |
| 4525 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0001322 | 241,09% | 154,38% | - | US$41.879,58 | - |
| 4526 |  Digicoin DIGI | US$0,00000001000 | -3,29% | -17,49% | - | US$41.529,85 | - |
| 4527 |  OnePiece 1PIECE | US$0,0002750 | 0,39% | -24,61% | - | US$41.267,84 | - |
| 4528 |  Petunia PETUNIA | US$0,00003405 | 1,79% | -12,04% | - | US$41.136,47 | - |
| 4529 |  Based Pepe PEPE | US$0,00000001000 | 0,31% | -26,49% | - | US$17.581,36 | - |
| 4530 |  PRIVATEUM GLOBAL PRI | US$3,77 | -0,73% | -6,88% | - | US$40.585,30 | - |
| 4531 |  Sugar SUGR | US$0,00004589 | 9,32% | -0,18% | - | US$43.733,57 | - |
| 4532 |  Klever Finance KFI | US$0,6395 | -0,05% | -8,84% | - | US$39.700,90 | - |
| 4533 |  Bitcoin Limited Edition BTCLE | US$123,44 | -0,71% | -3,12% | - | US$39.483,93 | - |
| 4534 |  Hello Puppy BOB | US$0,000002080 | -0,94% | -21,52% | - | US$39.267,12 | - |
| 4535 |  SatoshiDEX SATX | US$0,00002923 | 0,04% | -10,99% | - | US$39.093,20 | - |
| 4536 |  Hawk HAWK | US$0,00005272 | -12,70% | -27,80% | - | US$38.908,59 | - |
| 4537 |  AI Nexus A1X | US$0,0004628 | -4,49% | -4,96% | - | US$38.685,82 | - |
| 4538 |  Origin Ether OETH | US$2.766,99 | 0,42% | -12,67% | - | US$40.681,65 | - |
| 4539 |  Health & Wealth HEWE | US$0,0004667 | 19,72% | 1,21% | - | US$38.102,56 | - |
| 4540 |  GOATS GOATS | US$0,00006677 | 22,41% | 9,83% | - | US$38.294,82 | - |
| 4541 |  Taτsu TATSU | US$1,91 | 0,27% | -19,83% | - | US$38.039,10 | - |
| 4542 |  UCBI Banking UCBI | US$1,18 | 0,09% | -5,59% | - | US$37.928,12 | - |
| 4543 |  TRALA TRALA | US$0,0006454 | -0,96% | -16,21% | - | US$36.967,56 | - |
| 4544 |  Jeff World JEFF | US$0,001008 | -1,01% | -19,29% | - | US$37.042,39 | - |
| 4545 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0002697 | 0,25% | -18,13% | - | US$36.982,68 | - |
| 4546 |  FurGPT FGPT | US$0,0006638 | -11,30% | -29,27% | - | US$36.467,38 | - |
| 4547 |  Qlindo QLINDO | US$0,0005019 | 1,22% | 13,27% | - | US$36.491,45 | - |
| 4548 |  Saber SBR | US$0,0009410 | 3,37% | 6,63% | - | US$36.484,05 | - |
| 4549 |  Nuklai NAI | US$0,0005219 | 0,90% | -33,08% | - | US$36.290,24 | - |
| 4550 |  Electric Cash ELCASH | US$0,04469 | -0,02% | 1,69% | - | US$36.562,69 | - |
| 4551 |  WOLF WOLF | US$0,01078 | -0,43% | 6,03% | - | US$32.287,22 | - |
| 4552 |  Litentry LIT | US$0,2100 | -38,75% | -2,11% | - | US$35.893,80 | - |
Tabel di atas menampilkan halaman 91 dari total 183 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.