Data Historis Harga Kripto 22/11/2025
Daftar harga kripto yang direkam pada tanggal 22/11/2025, mencakup 9.140 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4553 |  EnviDa EDAT | US$0,02003 | 11,29% | -32,19% | - | US$34.274,80 | - |
| 4554 |  Jewelry Token JEWELRY | US$55,10 | -0,30% | 5,08% | - | US$35.768,44 | - |
| 4555 |  RoOLZ GODL | US$0,0001552 | 10,06% | -3,45% | - | US$35.488,31 | - |
| 4556 |  ScamFari token SCM | US$0,000003910 | -0,24% | -11,27% | - | US$35.709,18 | - |
| 4557 |  OWB OWB | US$0,01611 | -10,15% | -22,00% | - | US$35.277,05 | - |
| 4558 |  SymVerse (symverse.org) SYMM | US$0,1735 | 5,17% | -7,59% | - | US$34.987,92 | - |
| 4559 |  Viral Inu VINU | US$0,00000001000 | -4,02% | -23,67% | - | US$34.767,12 | - |
| 4560 |  PVC Meta PVC | US$0,007332 | 0,02% | -13,21% | - | US$34.676,03 | - |
| 4561 |  Celo Brazilian Real CREAL | US$0,1852 | 0,00% | -2,08% | - | US$34.797,07 | - |
| 4562 |  AIFlow AFT | US$0,0006436 | -4,69% | -29,79% | - | US$34.517,08 | - |
| 4563 |  Army of Fortune Gem AFG | US$0,003693 | -4,08% | -29,06% | - | US$34.507,57 | - |
| 4564 |  LAMBO LAMBO | US$0,002134 | -21,16% | 130,57% | - | US$39.923,48 | - |
| 4565 |  Mars Protocol MARS | US$0,01595 | 30,21% | 85,58% | - | US$33.271,97 | - |
| 4566 |  ETH Fan Token Ecosystem EFT | US$0,00000003000 | -1,46% | -31,85% | - | US$32.586,11 | - |
| 4567 |  Y8U Y8U | US$0,001210 | 3,36% | -1,77% | - | US$33.684,85 | - |
| 4568 |  DeepSeek AI Agent DEEPSEEKAI | - | 63,83% | 71,10% | - | US$33.474,23 | - |
| 4569 |  Gram GRAM | US$0,002733 | 4,36% | -8,94% | - | US$33.506,48 | - |
| 4570 |  Sender ASI | US$0,002129 | 2,06% | -12,54% | - | US$33.512,43 | - |
| 4571 |  Etica ETI | US$0,03948 | 1,81% | -0,76% | - | US$32.855,87 | - |
| 4572 |  XNET Mobile XNET | US$0,01060 | -2,64% | -16,69% | - | US$33.397,70 | - |
| 4573 |  UBIT UBIT | US$0,0003998 | 33,35% | 33,31% | - | US$33.275,94 | - |
| 4574 |  Decentralized Music Chain DMCC | US$0,006467 | -34,61% | -38,39% | - | US$33.029,79 | - |
| 4575 |  Nexora NEX | US$0,1518 | -0,07% | -17,76% | - | US$32.940,64 | - |
| 4576 |  Aion AION | US$0,0004498 | 11,13% | -12,10% | - | US$32.900,87 | - |
| 4577 |  CCA Coin CCA | US$0,00008395 | 0,00% | -22,22% | - | US$32.876,20 | - |
| 4578 |  Sovryn Dollar DLLR | US$0,9979 | -0,62% | 1,43% | - | US$32.625,68 | - |
| 4579 |  Abster ABSTER | US$0,005365 | -4,84% | -24,40% | - | US$32.503,79 | - |
| 4580 |  Skulls of Pepe Token SKOP | US$0,003646 | -5,99% | -35,16% | - | US$32.416,68 | - |
| 4581 |  CogniToken COG | US$0,1133 | -12,58% | -86,92% | - | US$32.381,09 | - |
| 4582 |  Advanced Project AUC | US$0,00008190 | 9,83% | 10,27% | - | US$32.311,04 | - |
| 4583 |  Lifeform Token LFT | US$0,006197 | 0,17% | 0,16% | - | US$31.982,39 | - |
| 4584 |  lilpump LILPUMP | US$0,00003665 | -53,68% | -53,76% | - | US$32.197,06 | - |
| 4585 |  BOOK OF BILLIONAIRES BOBE | US$0,0002675 | 0,85% | 0,73% | - | US$31.684,68 | - |
| 4586 |  Dawg Coin DAWG | US$0,00008540 | 0,04% | 0,38% | - | US$31.938,38 | - |
| 4587 |  SmartHoldem STH | US$0,001486 | -4,43% | -4,50% | - | US$31.756,55 | - |
| 4588 |  Lamina1 L1 | US$0,004473 | -3,34% | -7,97% | - | US$31.450,89 | - |
| 4589 |  Kaspy KASPY | US$0,000003600 | -7,57% | -14,42% | - | US$31.460,85 | - |
| 4590 |  MRHB DeFi Network MRHB | US$0,0008734 | 2,59% | -2,95% | - | US$31.409,78 | - |
| 4591 |  VNX British Pound VGBP | US$1,31 | 0,20% | -0,58% | - | US$30.634,27 | - |
| 4592 |  Cat in Hoodie HODI | US$0,0001275 | 90,49% | 613,88% | - | US$30.528,83 | - |
| 4593 |  SALVIUM SAL | US$0,04342 | -17,72% | -28,46% | - | US$30.103,35 | - |
| 4594 |  WAGMI WAGMI | US$0,0008479 | 21,13% | -22,60% | - | US$30.381,47 | - |
| 4595 |  Pulsara SARA | US$0,002467 | -26,67% | -38,52% | - | US$30.482,18 | - |
| 4596 |  LEOPARD LEOPARD | - | 49,94% | 13,02% | - | US$30.630,33 | - |
| 4597 |  Based Turbo TURBO | US$0,000002350 | 1,03% | -17,04% | - | US$29.871,59 | - |
| 4598 |  Belgian Malinois BELG | US$0,6282 | 1,66% | -31,35% | - | US$29.884,29 | - |
| 4599 |  CATZILLA CATZILLA | US$0,0003851 | -3,74% | -41,67% | - | US$29.959,79 | - |
| 4600 |  Merit SN73 | US$1,04 | -3,20% | -20,21% | - | US$29.794,35 | - |
| 4601 |  Digital Swiss Franc DSFR | US$0,003535 | 0,94% | 6,88% | - | US$30.044,56 | - |
| 4602 |  President Donald J. Trump PDJT | US$0,001118 | 4,03% | 36,19% | - | US$29.502,95 | - |
Tabel di atas menampilkan halaman 92 dari total 183 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.