Data Historis Harga Kripto 22/11/2025
Daftar harga kripto yang direkam pada tanggal 22/11/2025, mencakup 9.140 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4753 |  Dexalot ALOT | US$0,09927 | -0,64% | -4,96% | - | US$15.636,67 | - |
| 4754 |  STO CHAIN STOC | US$0,1821 | -0,74% | 0,08% | - | US$15.618,01 | - |
| 4755 |  Dork Lord DORKY | US$0,006966 | -1,15% | -32,71% | - | US$15.570,46 | - |
| 4756 |  Based Chad CHAD | US$0,00001081 | 7,27% | -22,61% | - | US$15.498,56 | - |
| 4757 |  Abel finance ABEL | US$0,004441 | -0,02% | -0,02% | - | US$15.450,28 | - |
| 4758 |  OSK DAO OSK-DAO | US$0,08613 | 18,77% | -32,54% | - | US$15.417,07 | - |
| 4759 |  ASTRA ASTRA | US$0,0007059 | -2,60% | 6,14% | - | US$15.323,58 | - |
| 4760 |  AladdinDAO ALD | US$0,02711 | -0,77% | -19,74% | - | US$15.301,94 | - |
| 4761 |  PiP (Hyperliquid) PIP | US$2,24 | -3,80% | -21,91% | - | US$15.166,32 | - |
| 4762 |  XRUN XRUN | US$0,03217 | 33,41% | 2,01% | - | US$15.280,97 | - |
| 4763 |  Abyss World AWT | US$0,000009570 | 6,35% | -7,44% | - | US$14.879,82 | - |
| 4764 |  Balance Coin BLC | US$0,9965 | 0,01% | 0,03% | - | - | - |
| 4765 |  Elympics ELP | US$0,002771 | -1,76% | -3,60% | - | US$14.756,28 | - |
| 4766 |  MattleFun MATTLE | US$0,03774 | 16,89% | -17,77% | - | US$14.727,70 | - |
| 4767 |  SwapX SWPX | US$0,01501 | 1,38% | -19,63% | - | US$14.576,54 | - |
| 4768 |  Navigate NVG8 | US$0,001426 | -5,49% | -38,63% | - | US$14.545,15 | - |
| 4769 |  Black Dragon BLACKDRAGON | US$0,00000001000 | -1,87% | -24,34% | - | US$14.506,12 | - |
| 4770 |  ADO Protocol ADO | US$0,02938 | -19,47% | -32,75% | - | US$14.474,60 | - |
| 4771 |  MAI MIMATIC | US$1,00 | 0,20% | 0,32% | - | US$14.271,10 | - |
| 4772 |  Attarius Network ATRS | US$0,001046 | 6,51% | -9,56% | - | US$14.408,19 | - |
| 4773 |  Zeeverse VEE | US$0,0001381 | -2,11% | -8,44% | - | US$14.345,22 | - |
| 4774 |  FairERC20 ferc | US$0,006059 | 9,73% | -36,22% | - | US$14.342,64 | - |
| 4775 |  Animal Concerts ANML | US$0,00001610 | -0,59% | -18,08% | - | US$14.296,44 | - |
| 4776 |  Pepe of Solana PEPE | US$0,000004120 | 6,35% | -18,22% | - | US$14.210,04 | - |
| 4777 |  Cherry Network CHER | US$0,0003929 | 10,67% | 13,14% | - | US$14.184,60 | - |
| 4778 |  ZARP Stablecoin ZARP | US$0,05770 | 0,18% | 0,40% | - | US$14.164,82 | - |
| 4779 |  Zcash AI ZEC | US$0,0002425 | -75,50% | 0,00% | - | US$14.133,11 | - |
| 4780 |  BTCs (Ordinals) BTCS | US$0,5089 | 45,50% | 54,90% | - | US$14.028,26 | - |
| 4781 |  DragonX DRAGONX | US$0,000001010 | -2,78% | -25,89% | - | US$14.055,40 | - |
| 4782 |  Seraph by Virtuals SERAPH | US$0,0003019 | 10,75% | -20,57% | - | US$13.932,67 | - |
| 4783 |  alright buddy BUDDY | US$0,001464 | -18,72% | -16,27% | - | US$13.931,43 | - |
| 4784 |  Verida VDA | US$0,0009036 | 40,58% | -31,80% | - | US$13.759,62 | - |
| 4785 |  DEGOD DEGOD | US$0,0004352 | 1,27% | -20,17% | - | US$13.758,22 | - |
| 4786 |  VibrantX VIBE | US$0,0001170 | 12,53% | -29,93% | - | US$13.711,36 | - |
| 4787 |  Karmaverse KNOT | US$0,003749 | 8,33% | 32,12% | - | US$13.627,47 | - |
| 4788 |  Casper AI AIAGENT | US$0,0004452 | -15,04% | -22,13% | - | US$13.660,05 | - |
| 4789 |  Dragonz Land DRAGONZ | US$0,003799 | -9,29% | -15,02% | - | US$13.574,17 | - |
| 4790 |  Animus ANIMUS | US$0,0002878 | -13,02% | -69,59% | - | US$13.500,50 | - |
| 4791 |  Metacces ACCES | US$0,1264 | 0,00% | -1,79% | - | US$13.407,10 | - |
| 4792 |  PRIMAL PRIMAL | US$0,000009680 | -22,81% | -36,83% | - | US$13.428,83 | - |
| 4793 |  Guacamole GUAC | US$0,00000001000 | 1,79% | -17,69% | - | US$13.491,49 | - |
| 4794 |  Laïka LAIKA | US$0,06029 | 4,30% | -12,47% | - | US$13.410,17 | - |
| 4795 |  ULTRON ULX | US$0,003184 | -5,38% | 62,06% | - | US$13.445,95 | - |
| 4796 |  SNPIT TOKEN SNPT | US$0,01048 | -6,13% | 12,82% | - | US$13.113,06 | - |
| 4797 |  sols SOLS | US$0,01357 | -7,31% | -6,39% | - | US$12.930,32 | - |
| 4798 |  Boomer BOOMER | US$0,0006131 | -2,64% | -14,16% | - | US$13.008,88 | - |
| 4799 |  SuiAI SUAI | US$0,0006465 | -9,77% | -32,55% | - | US$12.958,86 | - |
| 4800 |  Kryptonite SEILOR | US$0,0002778 | 2,40% | -21,29% | - | US$12.887,43 | - |
| 4801 |  AID AID | US$1,80 | -0,69% | 9,94% | - | US$12.894,26 | - |
| 4802 |  Bitcoin Pizza Day PIZZA | US$0,1131 | 5,26% | 4,24% | - | US$12.879,84 | - |
Tabel di atas menampilkan halaman 96 dari total 183 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.