Data Historis Harga Kripto 22/11/2025
Daftar harga kripto yang direkam pada tanggal 22/11/2025, mencakup 9.140 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4853 |  OnX Finance ONX | US$0,009839 | 5,57% | -3,05% | - | US$11.059,33 | - |
| 4854 |  Skrumble Network SKM | US$0,00003649 | 1,53% | 4,27% | - | US$11.039,86 | - |
| 4855 |  Hiver HIT | US$0,006788 | 0,33% | -0,17% | - | US$11.023,97 | - |
| 4856 |  BULL BTC CLUB BBC | US$0,00002851 | -4,66% | -15,05% | - | US$10.901,78 | - |
| 4857 |  Sonorus SNS | US$0,0004573 | -5,08% | 17,34% | - | US$10.973,90 | - |
| 4858 |  UFORIKA FORA | US$0,00004161 | -8,67% | -43,13% | - | US$11.016,91 | - |
| 4859 |  AmazingTeamDAO AMAZINGTEAM | US$0,9992 | 5,53% | 2,53% | - | US$11.034,62 | - |
| 4860 |  Joseon Mun JSM | US$0,0002010 | 0,10% | 0,14% | - | US$10.983,73 | - |
| 4861 |  Temtum TEM | US$0,06882 | 2,31% | -10,40% | - | US$10.788,92 | - |
| 4862 |  handleFOREX FOREX | US$0,0005307 | 1,25% | -2,10% | - | US$11.070,17 | - |
| 4863 |  Trinity Of The Fabled ABYS | US$0,0002563 | -2,83% | -18,46% | - | US$10.884,96 | - |
| 4864 |  BaconDAO BACON | US$0,0002345 | -0,11% | -13,00% | - | US$10.965,81 | - |
| 4865 |  Hydro Protocol HDRO | US$0,003635 | -1,38% | -21,85% | - | US$10.938,38 | - |
| 4866 |  DOLA DOLA | US$0,9903 | 0,10% | -0,21% | - | US$10.574,28 | - |
| 4867 |  Love Monster LOVE | US$0,000006940 | 16,38% | -5,63% | - | US$10.865,29 | - |
| 4868 |  OrangeDX O4DX | US$0,001554 | 0,38% | -6,99% | - | US$10.850,68 | - |
| 4869 |  Mithril Share MIS | US$0,1062 | -5,05% | -2,96% | - | US$10.833,37 | - |
| 4870 |  Andromeda ANDR | US$0,0008497 | 5,53% | 16,80% | - | US$10.809,78 | - |
| 4871 |  Galactic Arena: The NFTverse GAN | US$0,00004603 | 5,33% | -6,88% | - | US$10.793,71 | - |
| 4872 |  Mobius Finance MOT | US$0,0003523 | 4,29% | 2,25% | - | US$10.845,63 | - |
| 4873 |  DPRating RATING | US$0,0001250 | 4,69% | 4,54% | - | US$10.788,32 | - |
| 4874 |  MuxyAI MAI | US$0,0008549 | 1,56% | 6,31% | - | US$10.670,53 | - |
| 4875 |  SUPE SUPE | US$0,001540 | -10,53% | -36,46% | - | US$10.704,83 | - |
| 4876 |  Kontos KOS | US$0,001393 | 2,34% | 14,30% | - | US$10.658,04 | - |
| 4877 |  Kim Exchange KIM | US$0,0003056 | 3,94% | -1,11% | - | US$10.713,52 | - |
| 4878 |  NightVerse Game NVG | US$0,0008352 | -10,38% | -51,99% | - | US$10.640,26 | - |
| 4879 |  Edge Video AI FAST | US$0,002030 | -1,37% | -9,26% | - | US$10.659,17 | - |
| 4880 |  Race Kingdom ATOZ | US$0,02383 | -0,23% | -8,49% | - | US$10.578,13 | - |
| 4881 |  WingRiders Governance Token WRT | US$0,009336 | -2,68% | -23,87% | - | US$10.657,89 | - |
| 4882 |  Ink INK | US$0,0006700 | 9,32% | -4,77% | - | US$10.623,61 | - |
| 4883 |  Coinzix ZIX | US$0,00001627 | -7,70% | -12,52% | - | US$10.542,66 | - |
| 4884 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,001041 | 7,42% | -20,85% | - | US$10.597,99 | - |
| 4885 |  OPEN Ticketing Ecosystem OPN | US$0,00006137 | 0,83% | -19,74% | - | US$10.565,07 | - |
| 4886 |  ITC ITC | US$0,002468 | -8,60% | -6,65% | - | US$10.704,22 | - |
| 4887 |  Do Your Own Research DYOR | US$0,00005044 | 10,87% | 2,73% | - | US$10.483,05 | - |
| 4888 |  Global Entertainment Token GET | US$0,003210 | -1,51% | 114,39% | - | US$10.443,76 | - |
| 4889 |  LIQ Protocol LIQ | US$0,0005172 | 0,79% | -12,77% | - | US$10.467,76 | - |
| 4890 |  HNB Protocol HNB | US$0,00007822 | 2,85% | 22,77% | - | US$10.461,78 | - |
| 4891 |  Gold Fever NGL | US$0,004111 | -1,13% | -19,63% | - | US$10.442,42 | - |
| 4892 |  PolyDoge POLYDOGE | - | 6,65% | -59,20% | - | US$10.243,70 | - |
| 4893 |  SavePlanetEarth SPE | US$0,004165 | 1,06% | -12,83% | - | US$10.506,46 | - |
| 4894 |  Milo Inu MILO | - | 0,77% | -9,88% | - | US$10.442,50 | - |
| 4895 |  Kinesis Silver KAG | US$49,66 | -0,91% | -2,05% | - | US$10.396,76 | - |
| 4896 |  Yuliverse YULI | US$0,00004998 | 2,25% | -7,16% | - | US$10.419,51 | - |
| 4897 |  TAP FANTASY TAP | US$0,0001204 | -3,33% | -4,10% | - | US$10.400,06 | - |
| 4898 |  AI Meta Club AMC | US$0,05092 | 1,11% | -0,70% | - | US$10.396,79 | - |
| 4899 |  JLaunchpad JLP | US$0,0004097 | 0,00% | -0,01% | - | US$10.400,92 | - |
| 4900 |  Best Patent BPT | US$0,0006989 | -22,20% | -10,54% | - | US$10.349,00 | - |
| 4901 |  EVERY GAME EGAME | US$0,000007580 | 3,28% | -4,13% | - | US$10.329,45 | - |
| 4902 |  AthenaX9 AIX9 | US$0,0006616 | 0,12% | 4,61% | - | US$10.324,56 | - |
Tabel di atas menampilkan halaman 98 dari total 183 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.