Data Historis Harga Kripto 22/11/2025
Daftar harga kripto yang direkam pada tanggal 22/11/2025, mencakup 9.140 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4703 |  MASHIDA MSHD | US$0,004764 | -5,78% | -40,98% | - | US$19.198,18 | - |
| 4704 |  Aura Network AURA | US$0,005241 | 2,67% | 2,58% | - | US$19.275,24 | - |
| 4705 |  UNITED STATES DRIP #1 USD1 | US$0,9983 | -0,50% | -0,23% | - | US$19.028,16 | - |
| 4706 |  Stonks STONKS | US$0,0000004900 | -13,82% | -80,97% | - | US$13.419,85 | - |
| 4707 |  Oxchange Finance OC | US$0,2240 | -1,00% | -7,10% | - | US$18.841,00 | - |
| 4708 |  Sympson AI $SYMP | US$0,001064 | 26,18% | -22,13% | - | US$18.887,70 | - |
| 4709 |  Prospective PROS | US$0,03206 | -0,37% | -5,26% | - | US$20.361,43 | - |
| 4710 |  Sketch Coin SKETCH | US$0,0002510 | 0,61% | 8,93% | - | US$18.793,23 | - |
| 4711 |  Rubidium RBD | US$0,02831 | -2,95% | -20,01% | - | US$18.552,02 | - |
| 4712 |  DGTEK TOKEN USDG | US$6,02 | 0,35% | -0,15% | - | US$18.432,03 | - |
| 4713 |  Golden Magfi GMFI | US$0,0008145 | 0,37% | -0,37% | - | US$18.380,18 | - |
| 4714 |  MicroVisionChain SPACE | US$0,1484 | -6,08% | -16,43% | - | US$18.300,67 | - |
| 4715 |  BOLD BOLD | US$0,00006634 | 42,89% | -98,24% | - | US$17.881,54 | - |
| 4716 |  Chain Games CHAIN | US$0,01182 | 2,54% | -12,08% | - | US$17.825,92 | - |
| 4717 |  AITV AITV | US$0,05151 | -30,43% | -34,40% | - | US$17.679,20 | - |
| 4718 |  INU INU | - | 6,69% | -43,34% | - | US$17.670,15 | - |
| 4719 |  Lifinity LFNTY | US$0,8671 | -0,59% | -0,61% | - | US$17.583,28 | - |
| 4720 |  HBC HB | US$0,002199 | 62,97% | 57,14% | - | US$17.539,52 | - |
| 4721 |  SAFEMOON SMOON | US$0,0003509 | 13,30% | -9,15% | - | US$17.530,70 | - |
| 4722 |  Goldgr GOLDGR | US$130,14 | -0,20% | -0,57% | - | US$18.118,22 | - |
| 4723 |  Charlie CHARLIE | US$0,0004321 | -1,93% | 16,41% | - | US$17.504,78 | - |
| 4724 |  GRIPPY GRIPPY | US$0,0001972 | 8,37% | 56,67% | - | US$17.382,62 | - |
| 4725 |  Dippy SN11 | US$2,38 | -2,91% | -20,85% | - | US$17.367,26 | - |
| 4726 |  Palcoin Ventures PALCOIN | US$0,9939 | -1,53% | -17,31% | - | US$17.327,08 | - |
| 4727 |  DuelNow DNOW | US$0,0008988 | -43,00% | -50,04% | - | US$16.989,21 | - |
| 4728 |  Meter Stable MTR | US$0,7592 | 10,45% | 53,59% | - | US$17.614,34 | - |
| 4729 |  Solstice eUSX EUSX | US$1,01 | 0,05% | -0,18% | - | US$17.215,16 | - |
| 4730 |  Thunder Brawl THB | US$0,03092 | -2,82% | 2,53% | - | US$17.503,13 | - |
| 4731 |  WeatherXM WXM | US$0,04938 | 0,76% | -21,27% | - | US$16.913,39 | - |
| 4732 |  ANTTIME ANT | US$0,0002853 | -2,49% | 18,67% | - | US$16.833,26 | - |
| 4733 |  NatronZ NCOIN | US$0,06588 | -6,67% | -10,51% | - | US$16.824,47 | - |
| 4734 |  Pineapple PAPPLE | US$0,002742 | -11,12% | -13,03% | - | US$16.822,31 | - |
| 4735 |  Diem DIEM | US$90,37 | 3,86% | -10,32% | - | US$16.714,49 | - |
| 4736 |  Magic Internet Money MIM | US$0,9998 | 0,18% | 0,10% | - | US$16.781,43 | - |
| 4737 |  EmiSwap ESW | US$0,001336 | 0,00% | -0,01% | - | US$16.623,89 | - |
| 4738 |  Thought THT | US$0,03248 | 13,82% | -16,68% | - | US$16.578,47 | - |
| 4739 |  Crypto Snack SNACK | US$0,002223 | 1,01% | -6,01% | - | US$16.708,38 | - |
| 4740 |  Wrapped MinoTari WXTM | US$0,002651 | 1,70% | -23,31% | - | US$19.745,01 | - |
| 4741 |  PREME Token PREME | US$0,002015 | 3,99% | 17,75% | - | US$16.099,78 | - |
| 4742 |  Ramifi Protocol RAM | US$0,01757 | 0,28% | 3,85% | - | US$16.360,92 | - |
| 4743 |  Tethor USD USDT.a | US$0,9995 | 0,07% | 0,04% | - | US$16.266,08 | - |
| 4744 |  Baby World Liberty Financial BABYWLFI | US$0,0000007800 | -0,08% | -12,12% | - | US$16.047,08 | - |
| 4745 |  Tivo Token TIVO | US$0,02307 | 3,33% | -6,43% | - | US$16.077,32 | - |
| 4746 |  Kinesis Gold KAU | US$131,86 | 0,28% | 0,62% | - | US$16.030,05 | - |
| 4747 |  Meta Masters Guild Games MEMAGX | US$0,0001519 | 0,66% | -12,15% | - | US$16.022,78 | - |
| 4748 |  XenBitcoin XBTC | US$88,85 | 36,48% | 1,00% | - | US$18.533,60 | - |
| 4749 |  SAFE(AnWang) SAFE | US$1,78 | 23,21% | -9,94% | - | US$73.856,52 | - |
| 4750 |  Hacash Diamond HACD | US$8,89 | 0,73% | -7,25% | - | US$16.037,03 | - |
| 4751 |  Alita Finance ALI | US$0,003744 | 0,48% | -6,83% | - | US$16.067,18 | - |
| 4752 |  Galactica.com GNET | US$0,02684 | 0,46% | -10,85% | - | - | - |
Tabel di atas menampilkan halaman 95 dari total 183 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.