Data Historis Harga Kripto 22/11/2025
Daftar harga kripto yang direkam pada tanggal 22/11/2025, mencakup 9.140 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4603 |  Ethscriptions ETHS | US$0,2426 | -5,48% | -17,74% | - | US$29.480,13 | - |
| 4604 |  Tonstakers TSTON | US$1,66 | 0,92% | -17,64% | - | US$29.201,52 | - |
| 4605 |  Everybody Holds HOLD | US$0,0002472 | 3,50% | -17,55% | - | US$29.200,63 | - |
| 4606 |  TURBO BOME TURBO | US$0,0000002400 | 1,07% | -80,32% | - | US$29.052,93 | - |
| 4607 |  Tx24 TXT | US$0,006627 | -21,87% | -45,41% | - | US$29.063,75 | - |
| 4608 |  Wrapped SOPH WSOPH | US$0,01664 | -0,07% | -14,94% | - | US$29.062,24 | - |
| 4609 |  Paxi Network PAXI | US$0,04490 | -10,68% | -10,16% | - | US$28.777,27 | - |
| 4610 |  OrbitEdge ORBD | US$0,2080 | -1,50% | -15,34% | - | US$17.098,58 | - |
| 4611 |  Metaverse Convergence META | US$0,00002139 | -14,74% | -42,16% | - | US$34.472,29 | - |
| 4612 |  KingdomX KT | US$0,0006033 | -0,47% | 5,20% | - | US$28.503,43 | - |
| 4613 |  Fusaka FUSAKA | US$0,000002650 | -5,78% | -9,32% | - | US$28.384,22 | - |
| 4614 |  Ruby Coin RBC | US$0,09146 | -0,59% | 7,08% | - | US$28.081,05 | - |
| 4615 |  Mint Blockchain MINT | US$0,002029 | 1,51% | -2,40% | - | US$27.913,86 | - |
| 4616 |  Seal SEAL | US$0,01705 | -4,16% | -45,52% | - | US$28.002,54 | - |
| 4617 |  Coinmetro Token XCM | US$0,05931 | 0,22% | -2,03% | - | US$37.479,14 | - |
| 4618 |  MTH Network MTHN | US$0,1249 | -0,24% | 0,48% | - | US$27.546,53 | - |
| 4619 |  Fathom Dollar FXD | US$0,8476 | -3,55% | -2,77% | - | US$27.663,35 | - |
| 4620 |  TRAX TRAX | US$0,0002860 | -3,65% | -18,12% | - | US$27.594,70 | - |
| 4621 |  Shisha Coin SHISHA | US$1,10 | 0,13% | 0,00% | - | US$27.570,74 | - |
| 4622 |  Agentic Open Economy AOE | US$0,001908 | 2,05% | -6,36% | - | US$27.096,20 | - |
| 4623 |  Get AI GET | US$0,5960 | -17,00% | -36,59% | - | US$26.864,28 | - |
| 4624 |  Caduceus Protocol (new) CAD | US$0,002660 | -23,77% | 22,25% | - | US$26.620,57 | - |
| 4625 |  Drac (Ordinals) DRAC | US$0,005194 | -2,29% | -14,76% | - | US$26.424,22 | - |
| 4626 |  DOGEN DOGEN | US$0,00003294 | 1,67% | -12,44% | - | US$26.394,90 | - |
| 4627 |  Salute SLT | US$0,00005515 | 0,14% | -2,87% | - | US$26.467,76 | - |
| 4628 |  Floxypay FXY | US$0,008380 | 1,86% | -41,18% | - | US$26.340,83 | - |
| 4629 |  Lux King Tech LKT | US$328,95 | -7,29% | -12,87% | - | US$25.240,86 | - |
| 4630 |  Orby Network (USC) USC | US$1,03 | 1,43% | 0,04% | - | US$27.352,74 | - |
| 4631 |  Qitcoin QTC | US$0,02747 | 0,42% | -17,34% | - | US$25.913,21 | - |
| 4632 |  Aperture Finance APTR | US$0,001960 | 2,00% | 1,00% | - | US$25.824,61 | - |
| 4633 |  MATT MATT | US$0,00001153 | 1,00% | 8,13% | - | US$25.344,38 | - |
| 4634 |  ALF ALF | US$0,0000004900 | -2,55% | -20,44% | - | US$25.754,78 | - |
| 4635 |  PokerFi POKERFI | US$0,00009095 | 0,71% | 7,19% | - | US$25.600,93 | - |
| 4636 |  Helion HLN | US$0,07251 | -0,43% | -6,02% | - | US$25.313,89 | - |
| 4637 |  Netswap NETT | US$0,01836 | -0,52% | -13,98% | - | US$25.185,75 | - |
| 4638 |  BURT BURT | US$0,00008443 | 6,16% | -46,49% | - | US$25.038,62 | - |
| 4639 |  LuckysLeprecoin LUCKYSLP | US$0,0000001700 | 1,12% | 8,09% | - | US$25.603,24 | - |
| 4640 |  Great Bounty Dealer GBD | US$0,0002229 | 0,00% | 0,00% | - | US$25.037,95 | - |
| 4641 |  Raptoreum RTM | US$0,0001767 | -3,12% | -3,17% | - | US$25.324,20 | - |
| 4642 |  Advanced Mortgage & Reserve AMR | US$0,0003820 | -21,86% | -42,71% | - | US$24.745,93 | - |
| 4643 |  Futurex FTC | US$0,1096 | 2,52% | 2,32% | - | US$24.378,89 | - |
| 4644 |  BTAF token BTAF | US$0,04089 | 0,96% | -5,52% | - | US$24.370,27 | - |
| 4645 |  Real Estate Metaverse REM | US$0,001837 | 0,07% | -18,56% | - | US$24.353,38 | - |
| 4646 |  Own The Doge DOG | US$0,0008714 | 0,17% | -12,46% | - | US$26.670,90 | - |
| 4647 |  Canyont CTYN | US$0,06398 | -0,04% | -0,46% | - | US$24.077,58 | - |
| 4648 |  LOULOU LOULOU | US$0,001199 | 1,33% | -7,86% | - | US$24.053,17 | - |
| 4649 |  EdgeSwap EGS | US$0,0006654 | 7,46% | -8,21% | - | US$24.012,15 | - |
| 4650 |  Arnoya classic ARNC | US$0,0006641 | 0,24% | -12,65% | - | US$23.771,35 | - |
| 4651 |  Devomon EVO | US$0,00008978 | -2,39% | -12,75% | - | US$23.711,30 | - |
| 4652 |  CorgiAI CORGIAI | US$0,00005938 | 1,10% | -14,67% | - | US$23.593,13 | - |
Tabel di atas menampilkan halaman 93 dari total 183 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.