Data Historis Harga Kripto 22/11/2025
Daftar harga kripto yang direkam pada tanggal 22/11/2025, mencakup 9.140 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4453 |  BARK BARK | US$0,000009400 | 1,09% | -22,94% | - | US$52.727,68 | - |
| 4454 |  CUTTLEFISHY CUUT | US$0,000009900 | 1,04% | -1,96% | - | US$54.593,42 | - |
| 4455 |  NuLink NLK | US$0,0006203 | -3,23% | -13,91% | - | US$53.196,84 | - |
| 4456 |  HubSuite HSUITE | US$0,0001952 | 6,10% | -15,15% | - | US$60.638,72 | - |
| 4457 |  CAD Coin CADC | US$0,7123 | 0,31% | -1,37% | - | US$52.856,66 | - |
| 4458 |  GM Holding GM | US$0,000006480 | 0,17% | -8,59% | - | US$53.581,72 | - |
| 4459 |  Meme Man MM | US$0,001464 | -1,03% | -3,43% | - | US$52.719,65 | - |
| 4460 |  Nova finance NOVA | US$0,004066 | 0,76% | 2,27% | - | US$52.952,21 | - |
| 4461 |  Pontoon TOON | US$0,00001919 | 0,02% | 1,61% | - | US$52.063,65 | - |
| 4462 |  TROPPY TROPPY | US$0,00000005000 | -16,88% | -16,62% | - | US$53.324,93 | - |
| 4463 |  Assets Alphabet ALPRO | US$0,5481 | 1,65% | 1,50% | - | US$52.660,70 | - |
| 4464 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001140 | 3,37% | -0,33% | - | US$53.978,68 | - |
| 4465 |  Pugg PUGG | US$0,00005510 | -3,42% | -7,03% | - | US$54.007,61 | - |
| 4466 |  Store of Value VAL | US$0,0004417 | 0,82% | -18,34% | - | US$52.075,11 | - |
| 4467 |  BMAX BMAX | US$0,02208 | -6,59% | -6,88% | - | US$52.146,72 | - |
| 4468 |  PIZA (Ordinals) PIZA | US$0,01711 | 4,41% | 6,43% | - | US$52.286,12 | - |
| 4469 |  Ceylon RS | US$0,0000009900 | 2,34% | -8,22% | - | US$51.661,61 | - |
| 4470 |  Hachiko HACHI | US$0,00004312 | -1,44% | -0,11% | - | US$51.857,84 | - |
| 4471 |  All Street Bets BETS | US$0,00001199 | 0,86% | -12,39% | - | US$51.668,83 | - |
| 4472 |  SingularityNET AGIX | US$0,1199 | -5,02% | -5,50% | - | US$50.878,51 | - |
| 4473 |  Silentis SILENTIS | US$0,00003248 | 2,00% | -25,08% | - | US$51.574,94 | - |
| 4474 |  VOLT XVM | US$0,002003 | -12,67% | -7,27% | - | US$50.607,93 | - |
| 4475 |  Donald Trump TRUMP | US$0,00003898 | 0,02% | -13,30% | - | US$50.029,71 | - |
| 4476 |  Guanciale by Virtuals GUAN | US$0,0001538 | -1,99% | -42,79% | - | US$52.461,86 | - |
| 4477 |  Intelly INTL | US$0,09834 | 0,00% | -2,29% | - | US$50.929,31 | - |
| 4478 |  STORAGENT STORAGENT | US$0,00001229 | -9,54% | -5,37% | - | US$49.907,88 | - |
| 4479 |  Punkvism PVT | US$0,001373 | -2,19% | -3,78% | - | US$50.665,10 | - |
| 4480 |  ADA ADASOL | US$0,0001839 | 1,12% | -13,15% | - | US$50.806,01 | - |
| 4481 |  walter WALTER | US$0,0002887 | -5,81% | -17,05% | - | US$49.834,64 | - |
| 4482 |  TORA NEKO TORA | US$0,0002739 | 1,88% | -1,06% | - | US$50.621,00 | - |
| 4483 |  JennyCo JCO | US$0,003687 | 0,37% | 71,30% | - | US$49.976,69 | - |
| 4484 |  Ross Ulbricht ROSS | US$0,00005098 | 0,02% | -14,96% | - | US$52.700,20 | - |
| 4485 |  INVITE Token INVITE | US$0,003200 | -1,35% | 14,42% | - | US$49.442,68 | - |
| 4486 |  QToken QTO | US$0,1105 | 0,18% | -0,02% | - | US$49.045,91 | - |
| 4487 |  FLOCK FLOCK | US$0,00007031 | -2,34% | -11,63% | - | US$49.213,81 | - |
| 4488 |  STASH INU STASH | US$0,00001549 | 2,66% | -11,41% | - | US$50.659,19 | - |
| 4489 |  Mumu MUMU | - | -20,45% | -25,17% | - | US$48.352,78 | - |
| 4490 |  IXFI IXFI | US$0,005018 | -1,55% | -21,44% | - | US$48.294,86 | - |
| 4491 |  Mind of Pepe MIND | US$0,00009400 | -0,30% | -23,46% | - | US$48.320,02 | - |
| 4492 |  Euro Finance EURC | US$0,9999 | 0,02% | 0,06% | - | US$47.737,12 | - |
| 4493 |  Pige PIGE | - | 0,04% | -18,68% | - | US$47.719,10 | - |
| 4494 |  GIOVE GIOVE | US$0,7187 | -0,60% | -4,00% | - | US$47.406,58 | - |
| 4495 |  Neiro Inu NEIROINU | - | 5,57% | 0,02% | - | US$49.479,29 | - |
| 4496 |  CRYN CRYN | US$1,06 | 0,02% | -0,09% | - | US$48.117,11 | - |
| 4497 |  Zenix ZENIX | US$0,00002216 | -1,40% | 15,20% | - | US$46.984,28 | - |
| 4498 |  BNB DOG INU BNBDOG | - | 1,83% | 2,92% | - | US$46.827,30 | - |
| 4499 |  KittyCake KCAKE | US$0,000002370 | 0,00% | -3,64% | - | US$46.430,44 | - |
| 4500 |  XRP ARMY ARMY | US$0,008378 | 3,51% | -10,08% | - | US$45.909,82 | - |
| 4501 |  QBX QBX | US$0,003371 | 3,03% | -13,77% | - | US$45.843,90 | - |
| 4502 |  EDUM EDUM | US$0,1516 | -0,18% | -6,62% | - | US$45.587,54 | - |
Tabel di atas menampilkan halaman 90 dari total 183 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.