Data Historis Harga Kripto 22/11/2025
Daftar harga kripto yang direkam pada tanggal 22/11/2025, mencakup 9.140 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4253 |  SharpLink Gaming SBET | US$0,00001559 | 11,41% | -35,31% | - | US$91.036,12 | - |
| 4254 |  AxonDAO Governance Token AXGT | US$0,02190 | -5,07% | -30,02% | - | US$116.712 | - |
| 4255 |  Fishwar FISHW | US$0,00001757 | -2,30% | -9,92% | - | US$90.292,74 | - |
| 4256 |  Virtual Tourist VT | US$0,001884 | -1,69% | -25,18% | - | US$90.244,19 | - |
| 4257 |  DOGO DOGO | US$0,0000001600 | -94,96% | -96,46% | - | US$89.790,02 | - |
| 4258 |  xx network XX | US$0,01126 | 11,23% | 14,57% | - | US$89.480,12 | - |
| 4259 |  BoxBet BXBT | US$0,01269 | 1,20% | -13,33% | - | US$89.559,55 | - |
| 4260 |  MULTIVERSE MONKEY MMON | US$0,004816 | 0,61% | 29,31% | - | US$89.406,31 | - |
| 4261 |  AlphBanX ABX | US$0,02142 | -0,73% | -13,80% | - | US$89.266,94 | - |
| 4262 |  Base God TYBG | US$0,00002349 | -0,79% | -28,83% | - | US$89.181,48 | - |
| 4263 |  BabySNEK BBSNEK | US$0,00001262 | -3,06% | -28,05% | - | US$90.300,76 | - |
| 4264 |  RECON RECON | US$0,01233 | 0,69% | -0,73% | - | US$88.309,25 | - |
| 4265 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00002227 | 212,73% | 77,91% | - | US$88.590,89 | - |
| 4266 |  Loop Finance LOOP | US$0,5290 | 0,29% | 11,07% | - | US$88.500,48 | - |
| 4267 |  DAYSTARTER DST | US$0,07687 | -1,10% | -9,08% | - | US$88.428,72 | - |
| 4268 |  MetaniaGames v2 METANIA | US$0,01490 | -1,19% | -1,40% | - | US$87.810,00 | - |
| 4269 |  MonbaseCoin MBC | US$0,08679 | 0,00% | -16,66% | - | US$87.810,27 | - |
| 4270 |  TOMATOK TOTT | US$0,1375 | 0,17% | 1,20% | - | US$86.278,27 | - |
| 4271 |  Felis FELIS | US$0,00000002000 | -96,29% | -95,45% | - | US$86.336,20 | - |
| 4272 |  Luckify LUCK | US$0,1254 | -4,43% | -15,14% | - | US$86.054,71 | - |
| 4273 |  FOGNET FOG | US$0,01402 | 3,57% | 7,29% | - | US$86.044,67 | - |
| 4274 |  Day By Day DBD | US$0,003155 | -1,25% | -8,15% | - | US$85.931,20 | - |
| 4275 |  Undead Blocks UNDEAD | US$0,002015 | 9,32% | -7,25% | - | US$84.498,44 | - |
| 4276 |  Nigella Coin NIGELLA | US$0,2388 | 10,01% | 0,63% | - | US$85.226,72 | - |
| 4277 |  Mainframe SN25 | US$1,44 | -3,78% | -25,27% | - | US$85.138,57 | - |
| 4278 |  Ninja Squad Token NST | US$1,81 | -3,24% | -15,43% | - | US$84.985,99 | - |
| 4279 |  GraphAI GAI | US$0,04335 | 1,56% | -20,65% | - | US$84.475,74 | - |
| 4280 |  Ovato OVATO | US$0,7187 | -0,94% | 2,66% | - | US$84.087,39 | - |
| 4281 |  Wolfswap MOON | US$0,0003188 | 2,35% | -12,06% | - | US$84.085,85 | - |
| 4282 |  Global Virtual Coin GVC | US$0,01930 | 0,31% | -0,67% | - | US$84.243,10 | - |
| 4283 |  Catana CATANA | US$0,0001414 | -4,95% | -16,52% | - | US$84.037,53 | - |
| 4284 |  Sturdy SN10 | US$1,41 | -3,10% | -21,22% | - | US$84.041,86 | - |
| 4285 |  Centurion Invest CIX | US$0,002392 | -0,08% | 0,62% | - | US$84.001,26 | - |
| 4286 |  #1 Tiktok Squirrel PEANUT | US$0,0001789 | -2,19% | -7,27% | - | US$83.591,82 | - |
| 4287 |  Hyperbridge BRIDGE | US$0,02458 | -2,48% | -8,79% | - | US$83.540,63 | - |
| 4288 |  Aurix AUR | US$0,3488 | -0,24% | -6,98% | - | US$82.511,98 | - |
| 4289 |  DucatusX DUCX | US$0,006843 | -0,07% | -0,25% | - | US$82.910,34 | - |
| 4290 |  Radx AI RADX | US$0,000001670 | 0,68% | 0,59% | - | US$82.932,52 | - |
| 4291 |  OpenPad AI OPAD | US$0,001263 | 2,03% | -15,46% | - | US$81.479,00 | - |
| 4292 |  NERO Chain NERO | US$0,002847 | -1,41% | -15,51% | - | US$82.170,66 | - |
| 4293 |  Ponder PNDR | US$0,001078 | -12,34% | -15,17% | - | US$78.859,63 | - |
| 4294 |  Ness LAB NESS | US$0,03136 | -3,68% | -24,52% | - | US$81.078,23 | - |
| 4295 |  Sora SORA | US$0,00003896 | -0,72% | -9,78% | - | US$81.183,74 | - |
| 4296 |  Brainedge LEARN | US$0,01085 | 1,99% | -10,91% | - | US$81.196,24 | - |
| 4297 |  Duck AI DUCKAI | US$0,0001521 | 0,74% | -17,99% | - | US$80.784,22 | - |
| 4298 |  Spore.fun SPORE | US$0,0004937 | 0,83% | -10,83% | - | US$80.767,76 | - |
| 4299 |  meme (Ordinals) MEME | US$0,001289 | -0,14% | -10,59% | - | US$81.537,10 | - |
| 4300 |  PinEye PinEye | US$0,0002139 | 28,86% | 56,76% | - | US$80.595,69 | - |
| 4301 |  Content Bitcoin CTB | US$355,03 | 0,13% | -0,14% | - | US$80.690,15 | - |
| 4302 |  Polytrader by Virtuals POLY | US$0,0002876 | -1,03% | -20,34% | - | US$80.619,43 | - |
Tabel di atas menampilkan halaman 86 dari total 183 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.