Data Historis Harga Kripto 22/11/2025
Daftar harga kripto yang direkam pada tanggal 22/11/2025, mencakup 9.140 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4653 |  COW COW | US$0,01131 | 4,81% | 11,61% | - | US$23.486,17 | - |
| 4654 |  OpenKaito SN5 | US$5,78 | -2,97% | -20,46% | - | US$23.463,87 | - |
| 4655 |  Rubycoin RBY | US$0,09126 | -0,82% | 6,85% | - | US$23.381,98 | - |
| 4656 |  TOKEN6900 T6900 | US$0,001915 | 45,52% | 14,91% | - | US$22.536,63 | - |
| 4657 |  Hacash HAC | US$0,3082 | -2,77% | -22,51% | - | US$23.920,67 | - |
| 4658 |  Voxto Amplify VXT | US$0,02998 | -0,45% | -0,02% | - | US$23.130,16 | - |
| 4659 |  mfercoin $mfer | US$0,002759 | 0,52% | -15,41% | - | US$23.378,12 | - |
| 4660 |  Artem Coin ARTEM | US$0,001175 | 0,32% | -10,07% | - | US$23.151,23 | - |
| 4661 |  Wibx WBX | US$0,002629 | 0,75% | -9,62% | - | US$23.621,45 | - |
| 4662 |  VaporFund VPR | US$0,0003725 | 0,04% | -6,64% | - | US$23.095,60 | - |
| 4663 |  Conan CONAN | US$0,004772 | 1,83% | -2,93% | - | US$22.904,18 | - |
| 4664 |  Bunnie BUNNIE | US$0,0001746 | 0,77% | -37,64% | - | US$22.653,23 | - |
| 4665 |  Marscoin MARS | US$0,05793 | 0,07% | -0,21% | - | US$22.958,11 | - |
| 4666 |  HashPack PACK | US$0,008535 | -0,70% | -17,18% | - | US$22.440,00 | - |
| 4667 |  Buff Doge Coin DOGECOIN | - | 3,02% | 5,84% | - | US$22.596,35 | - |
| 4668 |  Empulser CPT | US$0,1868 | 9,23% | -21,68% | - | US$45.859,80 | - |
| 4669 |  Poodl Token POODL | - | 0,26% | -21,46% | - | US$21.942,49 | - |
| 4670 |  FAUNUS FNS | US$0,0008065 | 0,88% | -38,55% | - | US$22.295,39 | - |
| 4671 |  CAST CAST | US$10.954,55 | 0,40% | 0,10% | - | US$22.284,69 | - |
| 4672 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,005125 | -3,01% | -7,73% | - | US$22.247,54 | - |
| 4673 |  Hebeto HBT | US$0,0000001400 | 0,89% | 1,81% | - | US$22.003,17 | - |
| 4674 |  Vancelian AKTIO | US$0,07997 | -17,10% | -18,73% | - | US$21.895,22 | - |
| 4675 |  ANALOS LOS | US$0,0001274 | -33,53% | -54,98% | - | US$21.761,01 | - |
| 4676 |  Staked ICX sICX | US$0,08868 | 1,70% | -11,11% | - | US$21.897,95 | - |
| 4677 |  Leve Invest LEVE | US$0,0002958 | -1,08% | -22,51% | - | US$21.373,50 | - |
| 4678 |  GenieCoin GNC | US$0,6058 | -9,98% | -42,02% | - | US$21.130,31 | - |
| 4679 |  OpenOcean OOE | US$0,002441 | 2,63% | -11,31% | - | US$21.283,63 | - |
| 4680 |  Bitcoin Cats 1CAT | US$0,0001384 | 10,68% | -10,98% | - | US$21.374,54 | - |
| 4681 |  Brazilian Digital Token BRZ | US$0,1841 | -0,20% | -2,16% | - | US$21.413,70 | - |
| 4682 |  Hydrex HYDX | US$0,1853 | -4,17% | -40,99% | - | US$21.014,91 | - |
| 4683 |  LifeTime LFT | US$0,006197 | 0,18% | 0,16% | - | US$20.988,43 | - |
| 4684 |  Modulr eMDR | US$4,04 | 5,03% | -11,21% | - | US$20.645,04 | - |
| 4685 |  DOGE-1 Satellite DOGE-1 | US$0,0005074 | 18,18% | -16,71% | - | US$45.017,56 | - |
| 4686 |  Mooncat MOONCAT | US$0,0004888 | -10,28% | -15,78% | - | US$20.343,92 | - |
| 4687 |  DRESSdio DRESS | US$0,01005 | -0,18% | -20,85% | - | US$20.372,64 | - |
| 4688 |  Asymmetry Finance ASF | US$0,1330 | -0,73% | 0,69% | - | US$9.274,29 | - |
| 4689 |  Doge KaKi KAKI | US$0,00000002000 | -6,56% | -8,47% | - | US$20.494,57 | - |
| 4690 |  BeerBear BEAR | US$0,0003478 | 2,80% | -0,62% | - | US$19.939,56 | - |
| 4691 |  Web3Shot W3S | US$0,0001921 | -2,96% | 50,74% | - | US$20.041,38 | - |
| 4692 |  Concilium Blockchain Ecosystem CONCILIUM | US$2,06 | 5,67% | 2,40% | - | US$19.908,90 | - |
| 4693 |  Zik coin ZIK | US$0,0001408 | 0,42% | -10,74% | - | US$19.984,39 | - |
| 4694 |  Metafluence METO | US$0,00006447 | 0,05% | -0,04% | - | US$19.831,54 | - |
| 4695 |  Anzen Finance (USDZ) USDZ | US$0,9715 | 0,31% | -1,32% | - | US$19.649,07 | - |
| 4696 |  bullish BULLISH | US$0,00006936 | 4,12% | 172,43% | - | US$19.624,41 | - |
| 4697 |  SORA XOR | - | 0,00% | 0,00% | - | US$19.564,42 | - |
| 4698 |  DeMCP DMCP | US$0,0001365 | 39,66% | 190,73% | - | US$19.687,89 | - |
| 4699 |  0xy 0XY | US$0,02774 | 4,31% | 6,92% | - | US$19.401,02 | - |
| 4700 |  Stargaze STARS | US$0,0005936 | -2,28% | -15,22% | - | US$19.137,86 | - |
| 4701 |  Music by Virtuals MUSIC | US$0,0008821 | 6,83% | -31,27% | - | US$19.319,44 | - |
| 4702 |  Agoric BLD | US$0,007852 | -4,28% | -17,69% | - | US$19.185,67 | - |
Tabel di atas menampilkan halaman 94 dari total 183 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.