Data Historis Harga Kripto 22/11/2025
Daftar harga kripto yang direkam pada tanggal 22/11/2025, mencakup 9.140 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5053 |  BNSx (Ordinals) BNSx | US$0,004073 | 0,32% | -18,49% | - | US$9.360,37 | - |
| 5054 |  O Intelligence Coin OI | US$9.963.622 | -6,82% | -15,07% | - | US$9.311,71 | - |
| 5055 |  STIMA STIMA | US$1,02 | 1,81% | 1,39% | - | US$9.286,80 | - |
| 5056 |  PrivateAI PGPT | US$0,002458 | 5,73% | 27,81% | - | US$9.264,89 | - |
| 5057 |  Infinity Rocket Token IRT | US$0,001862 | -2,73% | -7,85% | - | US$9.310,03 | - |
| 5058 |  Extra Finance EXTRA | US$0,01034 | -0,07% | -23,22% | - | US$8.589,50 | - |
| 5059 |  CargoX CXO | US$0,1643 | 1,35% | 2,29% | - | US$9.000,46 | - |
| 5060 |  Nexum NEXM | US$0,01044 | 5,80% | 9,25% | - | US$9.228,21 | - |
| 5061 |  uShark USHARK | US$0,00005151 | -2,07% | -1,65% | - | US$9.244,37 | - |
| 5062 |  MemePad MEPAD | US$0,001129 | 0,73% | -9,12% | - | US$9.211,32 | - |
| 5063 |  PEPO PEPO | US$0,0008182 | -1,48% | -0,12% | - | US$9.063,37 | - |
| 5064 |  Pett.AI AIP | US$0,0005562 | 3,09% | -34,20% | - | US$9.243,28 | - |
| 5065 |  Seiyan Token SEIYAN | US$0,0007590 | -4,24% | -31,19% | - | US$9.040,50 | - |
| 5066 |  Ecorpay Token ECOR | US$0,02778 | -0,19% | -9,23% | - | US$9.086,16 | - |
| 5067 |  Quick Transfer coin QTCC | US$0,0001849 | 0,00% | -0,33% | - | US$9.002,71 | - |
| 5068 |  JUNO JUNO | US$0,05356 | 4,46% | -6,39% | - | US$8.977,51 | - |
| 5069 |  ETHEREUM ON BASE ETHB | US$0,06632 | 25,36% | 9,74% | - | US$8.943,94 | - |
| 5070 |  Cronos ID CROID | US$0,01359 | -0,64% | -7,33% | - | US$8.963,36 | - |
| 5071 |  Shield SHIELD | US$0,0002722 | 8,29% | -15,51% | - | US$8.852,31 | - |
| 5072 |  SolCard SOLC | US$0,01199 | -6,88% | -6,76% | - | US$8.833,52 | - |
| 5073 |  YouCoin UCON | US$7,59 | -1,17% | -14,47% | - | US$8.721,35 | - |
| 5074 |  Solana Shib SSHIB | - | 0,52% | -20,20% | - | US$8.678,63 | - |
| 5075 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$6,73 | 1,52% | -27,07% | - | US$8.986,95 | - |
| 5076 |  Terraport TERRA | US$0,003137 | 3,72% | -1,84% | - | US$8.625,61 | - |
| 5077 |  TrumpCoin DJT | US$0,00006158 | 5,70% | 0,03% | - | US$8.594,22 | - |
| 5078 |  TFS Token TFS | US$0,003605 | 2,17% | 3,01% | - | US$8.592,15 | - |
| 5079 |  Harambe on Solana HARAMBE | US$0,0009059 | -1,97% | 7,99% | - | US$8.544,39 | - |
| 5080 |  THE LAND ELF Crossing ELF | US$0,003581 | 0,00% | -2,91% | - | US$8.564,50 | - |
| 5081 |  Flurry Finance FLURRY | US$0,0002763 | -2,17% | -6,43% | - | US$9.287,45 | - |
| 5082 |  EtherFloki EFLOKI | US$0,0000002700 | 0,05% | -21,50% | - | US$8.542,16 | - |
| 5083 |  Moonlander FM | US$0,007137 | 1,60% | -16,31% | - | US$8.524,42 | - |
| 5084 |  HOMSTOKEN HOMS | US$0,00001799 | 5,88% | -0,01% | - | US$8.480,50 | - |
| 5085 |  GENIUS AI GNUS | US$0,9801 | 6,29% | -21,75% | - | US$8.408,48 | - |
| 5086 |  Spectra SPECTRA | US$0,01104 | 5,74% | -15,54% | - | US$8.341,82 | - |
| 5087 |  BITCOIN FUTURE BTCF | US$0,1309 | -2,60% | -11,11% | - | US$8.332,98 | - |
| 5088 |  Companion Pet Coin CPC | US$0,1770 | -1,84% | -11,34% | - | US$8.656,64 | - |
| 5089 |  AIA Chain AIA | US$0,001660 | 3,36% | -18,58% | - | US$8.298,95 | - |
| 5090 |  Compute Horde SN12 | US$1,60 | -3,02% | -20,86% | - | US$8.258,30 | - |
| 5091 |  Fjord Foundry FJO | US$0,02815 | -1,21% | 6,29% | - | - | - |
| 5092 |  Kyberdyne KBD | US$0,00007505 | -2,54% | -17,40% | - | US$8.212,25 | - |
| 5093 |  MIR Token MIR | US$0,00002485 | 24,30% | 1,00% | - | US$8.284,15 | - |
| 5094 |  Beets BEETS | US$0,009063 | -0,28% | -23,13% | - | US$8.001,74 | - |
| 5095 |  Crypto BAN BAN | US$0,004803 | 4,92% | -9,18% | - | US$7.929,57 | - |
| 5096 |  CryptoBlades Kingdoms KING | US$0,00003834 | -26,14% | 2,01% | - | US$7.915,64 | - |
| 5097 |  Feisty Doge NFT NFD | US$0,00004535 | -13,51% | -25,28% | - | US$7.871,48 | - |
| 5098 |  Kondux KNDX | US$0,005759 | -0,45% | -24,23% | - | US$7.856,24 | - |
| 5099 |  Gold Park GPT | US$0,01719 | -4,06% | -18,05% | - | US$7.854,07 | - |
| 5100 |  Wagmi WAGMI | US$0,001944 | 2,16% | -20,10% | - | US$7.846,30 | - |
| 5101 |  Okayeg OKAYEG | US$0,000001460 | 4,28% | -31,17% | - | US$7.769,34 | - |
| 5102 |  CDOGE CDOGE | US$0,0001944 | 0,15% | -22,23% | - | US$7.767,46 | - |
Tabel di atas menampilkan halaman 102 dari total 183 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.