Data Historis Harga Kripto 22/11/2025
Daftar harga kripto yang direkam pada tanggal 22/11/2025, mencakup 9.140 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4953 |  Dopamine App DOPE | US$0,001434 | -4,14% | -20,27% | - | US$10.011,16 | - |
| 4954 |  Atem Network ATEM | US$0,0003655 | -3,05% | -8,51% | - | US$10.032,61 | - |
| 4955 |  Oil Meta Games OMG | US$16,02 | -0,17% | 4,78% | - | US$10.003,13 | - |
| 4956 |  NeuroWeb NEURO | US$0,01448 | 0,79% | -4,65% | - | US$9.981,81 | - |
| 4957 |  Ukrainian Sanctioned Digital Token USD.T | US$1,00 | 0,08% | 0,06% | - | US$9.892,07 | - |
| 4958 |  Artmeta MART | US$0,002483 | 1,74% | -9,22% | - | US$10.002,66 | - |
| 4959 |  Dollar on Chain DOC | US$1,00 | -0,56% | 1,42% | - | US$9.994,18 | - |
| 4960 |  Midnight Evergreen NIGHT | US$0,0003309 | 3,29% | 2,18% | - | US$10.058,12 | - |
| 4961 |  VTRADING VT | US$0,001359 | -0,39% | -7,21% | - | US$9.939,00 | - |
| 4962 |  BlockCDN BCDN | US$0,0002481 | 2,84% | -3,22% | - | US$9.990,95 | - |
| 4963 |  OVO OVO | US$0,0008881 | 1,73% | 8,23% | - | US$9.965,37 | - |
| 4964 |  Reign of Terror REIGN | US$0,0002038 | 0,08% | -13,81% | - | US$9.955,46 | - |
| 4965 |  DeFi Warrior (FIWA) FIWA | US$0,00004099 | -2,13% | -3,09% | - | US$9.907,90 | - |
| 4966 |  Waggle Network WAG | US$0,0003801 | 11,05% | 13,17% | - | US$9.992,17 | - |
| 4967 |  Dragon Mainland Shards DMS | US$0,00003395 | 5,95% | 6,48% | - | US$10.001,80 | - |
| 4968 |  NASDEX NSDX | US$0,005926 | 0,27% | 6,48% | - | US$9.980,49 | - |
| 4969 |  Naka Bodhi Token NBOT | US$0,007139 | -3,58% | -6,24% | - | US$9.942,55 | - |
| 4970 |  Teddy Doge Teddy V2 | - | 12,78% | -5,12% | - | US$9.964,97 | - |
| 4971 |  Single Finance SINGLE | US$0,00009400 | -0,34% | 25,39% | - | US$10.023,55 | - |
| 4972 |  Real Realm REAL | US$0,0001004 | -1,87% | -19,63% | - | US$10.028,33 | - |
| 4973 |  CNNS CNNS | US$0,00009129 | -0,69% | -7,58% | - | US$9.905,13 | - |
| 4974 |  MXS Games XSEED | US$0,000008480 | 1,58% | -19,88% | - | US$9.933,99 | - |
| 4975 |  Sway Protocol SWAY | US$0,0004185 | -3,16% | -2,95% | - | US$9.878,18 | - |
| 4976 |  HBARX HBARX | US$0,1790 | 0,33% | -14,85% | - | US$9.939,95 | - |
| 4977 |  NAOS Finance NAOS | US$0,002307 | 1,34% | -15,47% | - | US$9.950,79 | - |
| 4978 |  Crafting Finance CRF | US$0,0002511 | 0,03% | 0,38% | - | US$9.920,97 | - |
| 4979 |  JackPool.finance JFI | US$2,79 | 0,24% | -3,31% | - | US$9.898,67 | - |
| 4980 |  dFund DFND | US$0,0002235 | -1,45% | 0,77% | - | US$9.861,45 | - |
| 4981 |  XREATORS ORT | US$0,0002386 | -4,30% | -22,94% | - | US$9.924,01 | - |
| 4982 |  DAOSquare RICE | US$0,02711 | 5,46% | 14,60% | - | US$9.923,43 | - |
| 4983 |  Chappyz CHAPZ | US$0,00003089 | 7,32% | -35,92% | - | US$9.872,12 | - |
| 4984 |  Essentia ESS | US$0,0001364 | -2,82% | -4,20% | - | US$9.941,90 | - |
| 4985 |  Delphy DPY | US$0,006744 | -0,55% | 11,58% | - | US$9.845,07 | - |
| 4986 |  DNAxCAT Token DXCT | US$0,01674 | -0,32% | 0,62% | - | US$9.866,78 | - |
| 4987 |  Ordify ORFY | US$0,002260 | 0,30% | -36,46% | - | US$9.835,09 | - |
| 4988 |  League of Ancients LOA | US$0,002152 | 2,18% | 9,90% | - | US$9.869,02 | - |
| 4989 |  Green GREEN | US$0,0004055 | 7,10% | 19,79% | - | US$9.490,64 | - |
| 4990 |  NFTfi NFTFI | US$0,0005070 | 11,46% | -13,19% | - | US$9.864,84 | - |
| 4991 |  OMNIA Protocol OMNIA | US$0,003072 | -0,46% | -29,18% | - | US$9.853,26 | - |
| 4992 |  zkApes ZAT | - | 3,28% | -1,46% | - | US$9.833,59 | - |
| 4993 |  Morpher MPH | US$0,01225 | -10,36% | -5,38% | - | US$9.867,08 | - |
| 4994 |  UNION Protocol Governance Token UNN | US$0,0001278 | -2,98% | -12,30% | - | US$9.861,14 | - |
| 4995 |  Colend CLND | US$0,02064 | 2,71% | -20,26% | - | US$9.829,91 | - |
| 4996 |  Trex20 TX20 | US$0,0006192 | -3,02% | -41,25% | - | US$9.843,79 | - |
| 4997 |  Schrodinger SGR | US$0,2802 | -0,02% | -6,02% | - | US$9.805,10 | - |
| 4998 |  Hashtagger.com MOOO | US$0,02281 | 1,63% | 2,44% | - | US$9.797,78 | - |
| 4999 |  Analysoor ZERO | US$0,07470 | 5,97% | -6,87% | - | US$9.840,14 | - |
| 5000 |  Sukhavati Network SKT | US$0,0007898 | 0,28% | -0,07% | - | US$9.841,46 | - |
| 5001 |  Good Games Guild GGG | US$0,001285 | -1,40% | -16,60% | - | US$9.816,15 | - |
| 5002 |  reBaked BAKED | US$0,0005585 | 4,09% | 22,36% | - | US$9.804,22 | - |
Tabel di atas menampilkan halaman 100 dari total 183 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.