Data Historis Harga Kripto 22/11/2025
Daftar harga kripto yang direkam pada tanggal 22/11/2025, mencakup 9.140 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5253 |  Dark Energy Crystals DEC | US$0,0005704 | 2,21% | -2,30% | - | US$2.362,11 | - |
| 5254 |  Mint Token MT | US$0,004594 | 0,86% | -11,04% | - | US$2.626,47 | - |
| 5255 |  Moola Celo USD mCUSD | US$0,9995 | -0,31% | -0,32% | - | US$2.956,82 | - |
| 5256 |  FireBot FBX | US$0,2730 | 2,03% | -15,08% | - | US$2.792,63 | - |
| 5257 |  Husky Avax HUSKY | - | 5,22% | -11,69% | - | - | - |
| 5258 |  Leoono LEO | US$0,0001542 | -9,44% | -26,41% | - | US$2.742,92 | - |
| 5259 |  toby TOBY | US$0,00000001000 | 1,16% | -11,00% | - | US$2.725,66 | - |
| 5260 |  ZynCoin ZYN | US$0,001619 | -4,23% | -24,30% | - | US$2.715,35 | - |
| 5261 |  Rewind Protocol FWD | US$0,3954 | -0,67% | 0,55% | - | US$2.669,40 | - |
| 5262 |  Perro Dinero JOTCHUA | US$0,00006011 | -22,15% | -25,69% | - | US$2.695,73 | - |
| 5263 |  Pofu POFU | US$0,0001265 | -0,04% | -28,66% | - | US$2.688,43 | - |
| 5264 |  Grimace GRIMACE | US$0,06897 | -22,46% | -48,35% | - | US$2.680,82 | - |
| 5265 |  ORC ORC | US$0,0004442 | 6,93% | -0,21% | - | US$2.655,17 | - |
| 5266 |  COTI Governance Token gCOTI | US$0,002650 | -17,53% | -43,66% | - | US$2.642,08 | - |
| 5267 |  Photon PHOTON | US$0,1433 | -6,96% | -37,06% | - | US$2.623,50 | - |
| 5268 |  Regen Network REGEN | US$0,008970 | -1,32% | 6,40% | - | US$2.609,40 | - |
| 5269 |  Bitcoin Cash on Base BCHB | US$0,004725 | 36,16% | 17,00% | - | US$2.616,64 | - |
| 5270 |  BaseSwap BSWAP | US$0,01589 | -8,17% | -28,27% | - | US$2.601,56 | - |
| 5271 |  Ordiswap ORDS | US$0,0003756 | 16,37% | -11,13% | - | US$2.543,64 | - |
| 5272 |  GOLD BNB GBNB | - | 65,33% | 45,40% | - | US$2.517,62 | - |
| 5273 |  Slippy SLIPPY | US$0,0000001900 | -13,69% | -25,09% | - | US$2.516,41 | - |
| 5274 |  Jackal Protocol JKL | US$0,01368 | -1,87% | -32,08% | - | US$2.461,22 | - |
| 5275 |  Restore The Republic RTR | US$0,0009499 | -1,52% | -12,81% | - | - | - |
| 5276 |  NPCS AI XNPCS | US$0,0001136 | 3,09% | -13,08% | - | US$2.445,91 | - |
| 5277 |  AgentFun.AI AGENTFUN | US$1,01 | 2,95% | -16,02% | - | US$2.441,41 | - |
| 5278 |  AI ROCKET by Virtuals ROCKET | US$0,0003661 | 3,60% | -32,12% | - | US$2.432,55 | - |
| 5279 |  ZED Token ZED | US$0,002257 | 4,49% | -12,12% | - | US$2.426,75 | - |
| 5280 |  Nirvana ANA ANA | US$3,98 | -2,88% | -2,54% | - | US$2.392,89 | - |
| 5281 |  CENTER COIN CENT | US$0,0004518 | -66,96% | -70,63% | - | US$2.346,88 | - |
| 5282 |  Abble AABL | US$0,0001030 | -9,47% | -39,31% | - | US$2.366,88 | - |
| 5283 |  TRYC TRYC | US$0,02354 | -0,03% | -0,65% | - | US$2.346,37 | - |
| 5284 |  Utherverse Xaeon UTHR | US$0,05684 | 5,14% | -10,18% | - | US$2.307,11 | - |
| 5285 |  RadioShack RADIO | US$0,0003011 | 0,97% | 0,71% | - | US$1.851,03 | - |
| 5286 |  CHONKY CHONKY | US$0,000001450 | 54,20% | 19,08% | - | US$2.282,30 | - |
| 5287 |  BCGame Coin BC | US$0,008008 | -0,22% | -1,39% | - | US$2.265,33 | - |
| 5288 |  TON FISH MEMECOIN FISH | - | -1,09% | -26,29% | - | US$2.255,28 | - |
| 5289 |  Grizzly Honey GHNY | US$0,02549 | 2,86% | -8,15% | - | US$2.233,48 | - |
| 5290 |  Yamaswap YAMA | US$0,0002266 | 0,40% | 36,37% | - | US$2.231,26 | - |
| 5291 |  Tuebor TBR | US$0,002195 | -0,30% | -15,91% | - | US$2.227,33 | - |
| 5292 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00002265 | 12,32% | -10,03% | - | US$2.219,74 | - |
| 5293 |  CruxDecussata X | US$0,02905 | -1,12% | -4,04% | - | US$2.214,79 | - |
| 5294 |  Foxify FOX | US$0,2696 | 0,63% | -2,91% | - | US$2.206,61 | - |
| 5295 |  Provenance Blockchain HASH | US$0,02484 | -4,03% | -22,34% | - | US$2.200,56 | - |
| 5296 |  Sparklife SPS | US$0,00002994 | -8,08% | 10,64% | - | US$2.193,61 | - |
| 5297 |  CRUDE OIL BRENT (Zedcex) OIL | US$58,01 | 0,00% | -3,29% | - | US$2.188,58 | - |
| 5298 |  Jax.Network WJXN | US$0,01327 | -2,62% | -15,72% | - | US$2.182,58 | - |
| 5299 |  DogWithCap WIC | US$0,00000001000 | -0,11% | 0,11% | - | US$2.255,76 | - |
| 5300 |  CaoCao CAOCAO | US$0,001007 | 8,92% | -99,06% | - | US$2.148,28 | - |
| 5301 |  Ziba ZIB | US$0,0001260 | 15,59% | -4,60% | - | US$2.162,51 | - |
| 5302 |  EtherPOS ETPOS | US$0,1135 | -8,90% | -33,59% | - | US$2.130,25 | - |
Tabel di atas menampilkan halaman 106 dari total 183 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.