Data Historis Harga Kripto 22/11/2025
Daftar harga kripto yang direkam pada tanggal 22/11/2025, mencakup 9.140 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5353 |  Sage Universe SAGE | US$0,0001565 | 3,51% | -9,84% | - | US$1.413,96 | - |
| 5354 |  MemeMarket $MFUN | US$0,0001604 | 10,09% | -84,14% | - | US$1.397,08 | - |
| 5355 |  BIGHAIR BGA | US$0,0007100 | 15,48% | -10,97% | - | US$1.374,59 | - |
| 5356 |  Kitten Haimer KHAI | US$0,007344 | -0,68% | -16,00% | - | US$1.374,97 | - |
| 5357 |  Chirper AI CHIRP | US$0,0003045 | -1,44% | -9,58% | - | US$1.380,41 | - |
| 5358 |  Liquid KSM LKSM | US$1,64 | -1,09% | -16,77% | - | US$1.366,75 | - |
| 5359 |  Outlanders LAND | US$0,0003311 | -7,42% | -25,75% | - | US$1.355,56 | - |
| 5360 |  Pi INU PINU | US$0,0000001200 | 0,14% | 0,81% | - | US$1.344,88 | - |
| 5361 |  XOXNO XOXNO | US$0,01430 | -1,16% | -16,36% | - | US$1.335,17 | - |
| 5362 |  Stables Labs (Staked USDX) sUSDX | US$0,08418 | 4,61% | 33,08% | - | - | - |
| 5363 |  HALO COIN HALO | US$0,00001155 | 35,37% | -2,53% | - | US$1.319,77 | - |
| 5364 |  HGEN DAO HGEN | US$0,03702 | -0,37% | 7,33% | - | US$1.316,12 | - |
| 5365 |  Guru Network GURU | US$0,0003437 | 2,50% | -18,24% | - | US$1.323,99 | - |
| 5366 |  Overnight OVN | US$1,05 | -1,21% | -13,85% | - | US$0,5500 | - |
| 5367 |  Gentleman MAN | US$0,00007209 | 12,77% | -29,68% | - | US$1.279,82 | - |
| 5368 |  MLM X MLMX | US$0,00008762 | 15,48% | -13,21% | - | - | - |
| 5369 |  Yield Yak YAK | US$201,50 | 1,02% | -22,77% | - | US$1.290,96 | - |
| 5370 |  Moola Celo EUR mCEUR | US$1,16 | 0,27% | -0,14% | - | US$1.269,74 | - |
| 5371 |  xWIN Finance XWIN | US$0,02680 | 5,21% | -8,32% | - | US$1.282,67 | - |
| 5372 |  PEPE (Ordinals) PEPEBRC | US$0,02080 | -19,14% | -3,70% | - | US$1.259,56 | - |
| 5373 |  bitFloki BFLOKI | US$0,0000002100 | 0,10% | -14,17% | - | US$1.251,89 | - |
| 5374 |  LeisurePay LPY | US$0,0003029 | -14,15% | -69,69% | - | US$1.245,20 | - |
| 5375 |  x402 X402 | - | -1,60% | 17,05% | - | US$1.247,25 | - |
| 5376 |  PESHI PESHI | US$0,0000003100 | 1,37% | -4,15% | - | US$1.221,39 | - |
| 5377 |  AASToken AAST | US$0,001570 | 0,70% | -18,76% | - | US$1.214,63 | - |
| 5378 |  DBXen DXN | US$0,1962 | -0,42% | -14,56% | - | US$1.213,17 | - |
| 5379 |  Sourceless STR | US$0,009842 | 5,39% | -58,80% | - | US$1.206,01 | - |
| 5380 |  Taroverse TARO | US$0,00006110 | -11,36% | -15,83% | - | US$1.205,47 | - |
| 5381 |  GUGO GUGO | US$0,0002913 | -1,40% | -34,83% | - | US$1.190,25 | - |
| 5382 |  WX Token WX | US$0,005179 | 4,19% | -3,97% | - | US$1.169,67 | - |
| 5383 |  Mystic Land Coin MYTH | US$0,07635 | -61,80% | 23,42% | - | US$1.187,52 | - |
| 5384 |  Altair AIR | US$0,001756 | 0,82% | -15,61% | - | US$1.164,03 | - |
| 5385 |  Latina Coin LATINA | US$0,0005015 | -1,21% | -1,45% | - | US$1.149,80 | - |
| 5386 |  Dogecoin DOGE | US$0,0001208 | 8,42% | -11,73% | - | - | - |
| 5387 |  READ2N RCM | US$0,2399 | 1,80% | -12,49% | - | US$1.146,16 | - |
| 5388 |  CasinoCoin CSC | US$0,00003477 | 27,02% | -2,83% | - | US$1.144,25 | - |
| 5389 |  Dynamic Crypto Index DCI | US$9.929,94 | 0,15% | 1,19% | - | US$1.143,10 | - |
| 5390 |  Triad TRD | US$0,02694 | -2,30% | -10,03% | - | US$1.145,67 | - |
| 5391 |  ThreeFold TFT | US$0,003453 | -0,52% | -4,61% | - | US$1.123,38 | - |
| 5392 |  Honey Badger HOBA | US$0,03822 | 1,93% | -11,14% | - | US$1.115,84 | - |
| 5393 |  Athena DexFi ATHX | US$0,009525 | 0,23% | 0,01% | - | US$1.111,07 | - |
| 5394 |  LikeCoin LIKE | US$0,001885 | -12,62% | -8,76% | - | US$1.104,85 | - |
| 5395 |  Buy the DIP DIP | US$0,0004946 | 2,91% | -12,44% | - | US$1.103,92 | - |
| 5396 |  FAFO FAFO | US$0,0002098 | -1,28% | -24,37% | - | US$1.097,23 | - |
| 5397 |  EthicHub ETHIX | US$0,2392 | -1,99% | -4,80% | - | US$1.224,17 | - |
| 5398 |  Blocksmith Labs Forge $FORGE | US$0,02628 | -0,36% | 18,02% | - | US$1.067,43 | - |
| 5399 |  Weirdo WEIRDO | US$0,000004220 | 6,74% | -28,17% | - | US$1.247,98 | - |
| 5400 |  Cellana Finance CELL | US$0,0004817 | -0,27% | -11,35% | - | US$1.046,99 | - |
| 5401 |  MagnetGold MTG | US$0,01871 | 0,59% | -5,82% | - | US$1.034,98 | - |
| 5402 |  EURØP EUROP | US$1,15 | -0,82% | -1,18% | - | US$1.024,96 | - |
Tabel di atas menampilkan halaman 108 dari total 183 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.