Data Historis Harga Kripto 22/11/2025
Daftar harga kripto yang direkam pada tanggal 22/11/2025, mencakup 9.140 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5453 |  DORA AI by Virtuals DORA | US$0,0002690 | -0,72% | -27,67% | - | US$664,96 | - |
| 5454 |  Picasso PICA | US$0,000006660 | 56,91% | 1,93% | - | US$658,36 | - |
| 5455 |  Poncho PONCHO | US$0,01352 | -2,80% | -35,02% | - | US$657,51 | - |
| 5456 |  ZAYA AI ZAI | US$0,007319 | 76,19% | -85,31% | - | US$641,42 | - |
| 5457 |  FECES FECES | US$0,0001244 | -0,41% | -9,45% | - | US$651,42 | - |
| 5458 |  Athene Network ATN | US$0,000005520 | -45,93% | -45,61% | - | US$643,12 | - |
| 5459 |  YieldNest YND | US$0,001206 | -0,70% | -17,17% | - | - | - |
| 5460 |  Keira KEIRA | US$0,00009166 | -11,97% | -32,27% | - | US$969,73 | - |
| 5461 |  Nativ NTV | US$0,0000004600 | -13,92% | -26,71% | - | US$634,60 | - |
| 5462 |  Reflect RFL | US$0,02638 | -1,78% | -40,78% | - | US$629,43 | - |
| 5463 |  Starship On Solana STSHIP | US$0,0000003800 | -13,48% | -25,81% | - | US$628,90 | - |
| 5464 |  Summer SUMMER | US$0,003617 | 4,58% | -19,46% | - | US$627,18 | - |
| 5465 |  M3M3 M3M3 | US$0,0003702 | 2,43% | -16,07% | - | US$626,52 | - |
| 5466 |  Trustpad (New) TPAD | US$0,0001657 | 28,27% | 13,52% | - | US$626,34 | - |
| 5467 |  Manifest MANIFEST | US$0,0001967 | 0,96% | -5,75% | - | US$625,74 | - |
| 5468 |  42DAO FTD | US$0,03637 | 0,74% | -2,67% | - | US$619,56 | - |
| 5469 |  xrpwifhat $XRPWIF | - | -4,47% | -20,11% | - | US$643,88 | - |
| 5470 |  Digimon Rabbit DRB | - | 7,34% | -10,75% | - | US$603,80 | - |
| 5471 |  Joule JOULE | US$0,001019 | -8,10% | -15,01% | - | US$601,83 | - |
| 5472 |  PYRATE PYRATE | US$0,000009370 | 14,03% | -83,79% | - | US$601,33 | - |
| 5473 |  ALITA ALITA | US$0,0000005400 | -40,82% | -44,27% | - | US$599,63 | - |
| 5474 |  aaa cat AAA | US$0,00001548 | -4,20% | -38,52% | - | - | - |
| 5475 |  GM Everyday GM | US$0,00002561 | -0,35% | -17,93% | - | US$595,94 | - |
| 5476 |  Liquidus (old) LIQ | US$0,006341 | 4,64% | -5,95% | - | - | - |
| 5477 |  CAMELL CAMT | US$0,002211 | 5,84% | 8,63% | - | US$571,56 | - |
| 5478 |  XPi XPI | US$0,00008261 | 0,34% | -4,22% | - | US$562,99 | - |
| 5479 |  Yeet YEET | US$0,001788 | 6,10% | -36,25% | - | US$556,30 | - |
| 5480 |  AGIXBT by Virtuals AGIXBT | US$0,00008318 | -1,31% | -23,58% | - | US$551,46 | - |
| 5481 |  Solidray (new) SRT | US$0,00003967 | -0,63% | -18,08% | - | US$548,33 | - |
| 5482 |  Pug Inu PUG | - | 1,41% | -23,94% | - | US$546,44 | - |
| 5483 |  TENET TENET | US$0,00002591 | -17,65% | -42,83% | - | US$544,30 | - |
| 5484 |  Paintswap (BRUSH) BRUSH | US$0,003027 | 2,59% | -23,73% | - | - | - |
| 5485 |  Based USA USA | US$0,00005538 | -5,00% | -21,89% | - | US$537,94 | - |
| 5486 |  Velvet Unicorn by Virtuals VU | US$0,0004552 | -1,23% | -20,82% | - | US$535,09 | - |
| 5487 |  Altered State Token ASTO | US$0,003559 | -0,28% | -3,05% | - | US$534,39 | - |
| 5488 |  Roko ROKO | US$0,000004790 | -0,17% | -17,48% | - | US$531,72 | - |
| 5489 |  Pepe Clanker PEPEC | US$0,08626 | 3,33% | -27,18% | - | US$528,33 | - |
| 5490 |  Cancer CANCER | US$0,00008262 | 3,73% | -8,18% | - | US$522,11 | - |
| 5491 |  WEB4 AI WEB4 | - | -2,26% | -20,33% | - | US$129,73 | - |
| 5492 |  Bonk on Base BONK | - | -0,67% | -3,24% | - | US$518,61 | - |
| 5493 |  Gala Music MUSIC | US$0,001743 | -50,58% | -31,74% | - | US$510,89 | - |
| 5494 |  Cedar CDR | US$0,003096 | -0,20% | 10,97% | - | US$510,70 | - |
| 5495 |  PUMP PUMP | US$0,0001437 | -0,01% | -2,68% | - | US$508,27 | - |
| 5496 |  TangYuan TANGYUAN | - | 3,24% | -9,84% | - | US$504,87 | - |
| 5497 |  Vu VU | US$0,0006872 | -0,88% | -12,34% | - | US$504,63 | - |
| 5498 |  Zus ZCN | US$0,005389 | 63,87% | -0,38% | - | US$500,55 | - |
| 5499 |  Kendu Inu KENDU | US$0,0000002100 | -15,07% | 16,66% | - | US$493,98 | - |
| 5500 |  YieldBricks YBR | US$0,0009975 | 3,11% | -4,38% | - | US$494,16 | - |
| 5501 |  Vainguard VAIN | US$0,00004820 | -8,90% | -25,99% | - | US$489,99 | - |
| 5502 |  SwiftCash SWIFT | US$0,0007350 | 1,55% | -6,91% | - | US$529,39 | - |
Tabel di atas menampilkan halaman 110 dari total 183 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.