Data Historis Harga Kripto 22/11/2025
Daftar harga kripto yang direkam pada tanggal 22/11/2025, mencakup 9.140 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  DogeSwap DOG | US$0,001183 | 3,97% | -14,74% | - | US$398.129 | - |
| 3902 |  Ready to Fight RTF | US$0,01258 | -1,00% | -5,05% | - | US$389.292 | - |
| 3903 |  Panther Protocol ZKP | US$0,01396 | -3,18% | -0,81% | - | US$388.886 | - |
| 3904 |  AxCNH AxCNH | US$0,1406 | -0,14% | -0,22% | - | US$386.308 | - |
| 3905 |  mini MINI | US$0,003102 | -7,59% | -3,70% | - | US$387.548 | - |
| 3906 |  Moolah MOOLAH | US$0,004333 | -8,72% | -35,62% | - | US$384.082 | - |
| 3907 |  Rizespor Token RIZE | US$0,01047 | 9,67% | 8,47% | - | US$377.956 | - |
| 3908 |  InfluxAI Token IFAI | US$0,003432 | -1,10% | 62,90% | - | US$383.013 | - |
| 3909 |  Oracle Finance Network ONF | US$10,04 | 0,56% | -1,39% | - | US$377.519 | - |
| 3910 |  COCA COCA | US$0,7246 | 0,08% | 9,12% | - | US$371.838 | - |
| 3911 |  TEXITcoin TXC | US$3,59 | -1,37% | 14,76% | - | US$371.299 | - |
| 3912 |  Project 32 32 | US$0,00001932 | 0,93% | 7,20% | - | US$367.725 | - |
| 3913 |  EOS EOS | US$0,2068 | -2,55% | -16,40% | - | US$372.201 | - |
| 3914 |  Patic PTC | US$0,0007426 | -0,09% | -6,83% | - | US$362.216 | - |
| 3915 |  uTrade UTT | US$0,2969 | 2,92% | -10,03% | - | US$364.680 | - |
| 3916 |  Project MIRAI MIRAI | US$0,001175 | 2,66% | -9,36% | - | US$353.168 | - |
| 3917 |  BTCMobick BMB | US$469,72 | 5,22% | -7,85% | - | US$350.230 | - |
| 3918 |  Axioma Token AXT | US$0,9852 | -0,47% | -20,06% | - | US$345.924 | - |
| 3919 |  Metaverse HQ HQ | US$0,0001427 | 6,25% | -26,67% | - | US$347.757 | - |
| 3920 |  Ink Finance QUILL | US$0,003226 | -2,42% | -0,43% | - | US$340.137 | - |
| 3921 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,01379 | 239,14% | 106,39% | - | US$342.654 | - |
| 3922 |  The Bitcoin Mascot BITTY | US$0,002813 | -1,64% | -36,55% | - | US$340.642 | - |
| 3923 |  toyow TTN | US$0,1175 | 0,36% | -3,46% | - | US$331.542 | - |
| 3924 |  Wrapped XDAI wxDai | US$1,00 | 0,05% | 0,04% | - | US$330.859 | - |
| 3925 |  EverValue Coin EVA | US$24,13 | 1,40% | -6,51% | - | US$329.853 | - |
| 3926 |  Bitcoiva BCA | US$9,89 | 0,37% | -0,40% | - | US$326.532 | - |
| 3927 |  KALP Network GINI | US$0,04053 | 0,05% | 0,82% | - | US$325.944 | - |
| 3928 |  OtterHome HOME | US$0,02024 | 1,11% | 0,06% | - | US$325.888 | - |
| 3929 |  FUCK THE MATRIX FTMX | US$0,03499 | -0,40% | -22,13% | - | US$324.055 | - |
| 3930 |  GROYPER (groyperarmy.com) GROYPER | US$0,001736 | -16,81% | 178,76% | - | US$322.490 | - |
| 3931 |  Cats (catshouse.live) CATS | US$0,0000005500 | -4,93% | -40,44% | - | US$321.741 | - |
| 3932 |  Iron Fish IRON | US$0,2208 | 3,93% | -25,97% | - | US$325.292 | - |
| 3933 |  EasyCake MCAKE | US$0,01631 | -4,37% | -6,47% | - | US$317.816 | - |
| 3934 |  TRUMP IP IP | US$0,00005758 | 248,39% | 131,37% | - | US$325.793 | - |
| 3935 |  BitMind SN34 | US$4,76 | -2,15% | -16,22% | - | US$314.747 | - |
| 3936 |  Finanx AI FNXAI | US$0,1991 | -0,58% | 0,19% | - | US$314.066 | - |
| 3937 |  Alien Base ALB | US$0,02374 | 18,00% | -1,77% | - | US$312.713 | - |
| 3938 |  Syncvault SVTS | US$0,2454 | -0,52% | -8,44% | - | US$312.190 | - |
| 3939 |  FUNCH FUNCH | US$0,0007995 | -0,12% | 1,91% | - | US$311.948 | - |
| 3940 |  Knot Diffie-Hellman KNOT | US$0,0006703 | 271,37% | 194,23% | - | US$306.746 | - |
| 3941 |  Palapa PLPA | US$0,01646 | 2,15% | -17,50% | - | US$305.725 | - |
| 3942 |  JobIess (jobless4meme.fun) JobIess | US$0,0005219 | -6,44% | -38,49% | - | US$304.208 | - |
| 3943 |  Circular Protocol CIRX | US$0,003314 | -0,50% | -11,37% | - | US$304.978 | - |
| 3944 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0003561 | 1,19% | -13,11% | - | US$300.985 | - |
| 3945 |  I love puppies PUPPIES | - | -25,81% | 74,38% | - | US$299.447 | - |
| 3946 |  MatchAwards Platform Utility Token MAPU | US$6,29 | 0,58% | 0,63% | - | US$303.352 | - |
| 3947 |  Paladeum PLB | US$0,7393 | 1,96% | -3,50% | - | US$301.599 | - |
| 3948 |  OverProtocol OVER | US$0,006915 | -3,44% | 6,11% | - | US$296.248 | - |
| 3949 |  NOT CAT | US$0,001094 | -98,17% | 114,45% | - | US$297.706 | - |
| 3950 |  Credia Layer CRED | US$0,03195 | 0,12% | -2,47% | - | US$298.437 | - |
Tabel di atas menampilkan halaman 79 dari total 183 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.