Data Historis Harga Kripto 22/11/2025
Daftar harga kripto yang direkam pada tanggal 22/11/2025, mencakup 9.140 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Kori The Pom KORI | US$0,003600 | 1,74% | 1,43% | - | US$1.096.282 | - |
| 3752 |  Lava Network LAVA | US$0,1182 | -1,99% | -2,27% | - | US$1.101.368 | - |
| 3753 |  Foodie Squirrel FDS | US$0,001120 | -0,74% | -8,61% | - | US$1.103.616 | - |
| 3754 |  Capx AI CAPX | US$0,2426 | -1,65% | -10,37% | - | US$1.060.647 | - |
| 3755 |  BankrCoin BNKR | US$0,0002583 | 3,71% | -18,25% | - | US$1.056.773 | - |
| 3756 |  Idle Tribe Era ITE | US$0,001673 | 0,24% | -9,33% | - | US$1.048.336 | - |
| 3757 |  Furfication FUR | US$0,001022 | 307,25% | 337,19% | - | US$1.045.150 | - |
| 3758 |  InitVerse INI | US$0,08218 | -2,47% | 5,08% | - | US$1.036.546 | - |
| 3759 |  BRL1 BRL1 | US$0,1851 | 0,02% | -1,97% | - | US$1.036.582 | - |
| 3760 |  United States Crypto Reserve USCR | US$0,02091 | 32,47% | -2,93% | - | US$1.028.427 | - |
| 3761 |  GameStop Coin GME | US$0,00001228 | 338,69% | 215,28% | - | US$1.018.720 | - |
| 3762 |  D D | US$0,000009790 | 259,85% | 58,62% | - | US$1.019.448 | - |
| 3763 |  EchoLink Network ECHO | US$0,1894 | -1,62% | 1,12% | - | US$1.016.467 | - |
| 3764 |  AU79 AU79 | US$0,01179 | 2,58% | -14,72% | - | US$1.011.116 | - |
| 3765 |  AKAS AS | US$3,18 | 5,79% | 6,55% | - | US$997.057 | - |
| 3766 |  Lavita AI LAVITA | US$0,9996 | 88,00% | 24,00% | - | US$2.349.211 | - |
| 3767 |  Panther Ai PAI | US$0,009066 | 0,57% | -14,67% | - | US$1.002.031 | - |
| 3768 |  Solaxy SOLX | US$0,0001931 | 0,33% | -11,57% | - | US$985.621 | - |
| 3769 |  Grayscale GRAYSCALE | US$0,000003470 | 324,15% | 106,15% | - | US$984.716 | - |
| 3770 |  CoreonMCP COM | US$0,01084 | 4,29% | -7,45% | - | US$970.866 | - |
| 3771 |  VeBetterDAO B3TR | US$0,02898 | -4,03% | -22,25% | - | US$973.231 | - |
| 3772 |  LayerK LYK | US$0,2357 | -0,37% | -10,14% | - | US$965.578 | - |
| 3773 |  Tesla (buytesla.net) TSLA | US$3,00 | -93,84% | -96,04% | - | US$959.763 | - |
| 3774 |  OLY OLY | US$11,38 | 0,40% | -6,81% | - | US$961.170 | - |
| 3775 |  Fitted FITCOIN | US$0,002763 | 4,13% | 0,53% | - | US$952.592 | - |
| 3776 |  Cloud CLOUD | US$0,07103 | -1,74% | -12,28% | - | US$948.919 | - |
| 3777 |  Bitcoin on Base BTCB | US$0,3173 | 101,17% | 136,43% | - | US$927.294 | - |
| 3778 |  Slash Vision Labs SVL | US$0,03213 | -1,12% | -4,64% | - | US$937.565 | - |
| 3779 |  $XBO Token XBO | US$0,1255 | -0,18% | -11,32% | - | US$921.646 | - |
| 3780 |  Data Ownership Protocol 2 DOP2 | US$0,005363 | -0,66% | -16,87% | - | US$915.570 | - |
| 3781 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,00009980 | -96,59% | -89,56% | - | US$915.011 | - |
| 3782 |  Novastro XNL | US$0,003150 | -1,97% | -41,45% | - | US$907.569 | - |
| 3783 |  POP Chain POP | US$0,2886 | -1,57% | -41,40% | - | US$889.070 | - |
| 3784 |  HEX (PulseChain) HEX | US$0,003755 | 5,66% | -22,37% | - | US$912.387 | - |
| 3785 |  MixMax MC | US$2,40 | -0,84% | -6,88% | - | US$903.264 | - |
| 3786 |  JETMAX JET | US$2,17 | 0,15% | -8,69% | - | US$893.642 | - |
| 3787 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,01841 | 229,26% | 568,67% | - | US$849.103 | - |
| 3788 |  Coin Stock STOCK | US$21,00 | -57,26% | -87,63% | - | US$869.559 | - |
| 3789 |  Eigenpie EGP | US$0,3223 | 1,88% | 10,96% | - | US$851.677 | - |
| 3790 |  Ekubo Protocol EKUBO | US$3,94 | -6,28% | -4,79% | - | US$812.705 | - |
| 3791 |  OurBitch BITCH | US$0,03923 | -0,78% | -8,26% | - | US$804.874 | - |
| 3792 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000006990 | -92,32% | -92,49% | - | US$792.620 | - |
| 3793 |  titcoin TITCOIN | US$0,001131 | -3,00% | -14,71% | - | US$798.927 | - |
| 3794 |  Metal Blockchain METAL | US$0,1994 | 3,86% | -10,91% | - | US$784.431 | - |
| 3795 |  VPay VPAY | US$0,007070 | 7,62% | -30,61% | - | US$782.268 | - |
| 3796 |  Tesla TSLA | US$0,7677 | -9,66% | -65,83% | - | US$781.690 | - |
| 3797 |  Ani Grok Companion (anicompanion.org) ANI | US$0,00001701 | -94,68% | -96,14% | - | US$766.502 | - |
| 3798 |  Resolv USR USR | US$0,9990 | -0,12% | -0,09% | - | US$755.743 | - |
| 3799 |  RZTO RZTO | US$0,001897 | -8,43% | -21,32% | - | US$750.328 | - |
| 3800 |  MAGA PEOPLE | US$0,000004400 | 477,53% | 392,22% | - | US$750.330 | - |
Tabel di atas menampilkan halaman 76 dari total 183 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.