Data Historis Harga Kripto 22/11/2025
Daftar harga kripto yang direkam pada tanggal 22/11/2025, mencakup 9.140 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  wstUSDT WSTUSDT | US$1,09 | 0,20% | 0,08% | - | US$5.800.792 | - |
| 3652 |  Lumint LUMINT | US$0,07437 | -4,69% | -4,55% | - | US$5.568.812 | - |
| 3653 |  Elixir ELX | US$0,07688 | 1,67% | -7,98% | - | US$5.639.830 | - |
| 3654 |  CoinW Token CWT | US$0,2996 | 7,45% | -33,39% | - | US$5.464.052 | - |
| 3655 |  Arbi Pepe PEPE | US$0,000004130 | 0,63% | -17,21% | - | US$5.347.369 | - |
| 3656 |  Spintop SPIN | US$0,0002116 | 4,18% | 7,96% | - | US$5.155.210 | - |
| 3657 |  Maker MKR | US$1.356,78 | -16,58% | -26,36% | - | US$5.143.022 | - |
| 3658 |  Ping PING | US$0,008592 | -4,97% | -51,97% | - | US$5.039.321 | - |
| 3659 |  Lydia Coins (USAD) USAD | US$1,00 | 0,01% | 0,01% | - | US$4.910.175 | - |
| 3660 |  Golden Pact GOT | US$22,71 | -2,77% | -8,38% | - | US$4.479.591 | - |
| 3661 |  Gorbagana GOR | US$0,009881 | -1,33% | -10,38% | - | US$4.204.728 | - |
| 3662 |  Play Solana PLAY | US$0,005088 | -3,68% | -48,40% | - | US$4.056.916 | - |
| 3663 |  P2P Solutions foundation P2PS | US$251,41 | 0,75% | -12,58% | - | US$3.748.268 | - |
| 3664 |  Syndicate SYND | US$0,1029 | -1,41% | -25,69% | - | US$3.735.090 | - |
| 3665 |  USDH USDH | US$0,9995 | -0,04% | -0,04% | - | US$3.679.855 | - |
| 3666 |  Black Phoenix BPX | US$0,07136 | -91,12% | 51,70% | - | US$3.516.846 | - |
| 3667 |  SHIB ON SOLANA SHIB | US$0,000007800 | -0,06% | -13,83% | - | US$3.627.369 | - |
| 3668 |  Dupe DUPE | US$0,01860 | -4,72% | -11,36% | - | US$3.530.948 | - |
| 3669 |  Dignity Gold DIGau | US$9,17 | -0,18% | -0,45% | - | US$3.551.206 | - |
| 3670 |  FUCK LIBRA LIBRA | US$0,003332 | -59,73% | -14,21% | - | US$3.497.638 | - |
| 3671 |  APD APD | US$0,05294 | 17,72% | -13,24% | - | US$3.334.101 | - |
| 3672 |  GAME by Virtuals GAME | US$0,01775 | -8,50% | -44,80% | - | US$3.341.879 | - |
| 3673 |  Vcitychain VCITY | US$0,2964 | -1,87% | -7,09% | - | US$3.220.686 | - |
| 3674 |  PayAI Network PAYAI | US$0,0009282 | -88,95% | -92,31% | - | US$3.210.299 | - |
| 3675 |  Tether USD Bridged ZEB20 USDT.Z | US$0,9997 | 0,05% | 0,01% | - | US$3.054.836 | - |
| 3676 |  USDA USDA | US$0,9977 | 0,85% | 0,95% | - | US$2.906.304 | - |
| 3677 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,2404 | 2,77% | 9,89% | - | US$2.936.967 | - |
| 3678 |  ai16z AI16Z | US$0,01365 | -3,90% | -47,78% | - | US$2.892.632 | - |
| 3679 |  KongSwap KONG | US$0,003548 | -1,15% | -7,27% | - | US$2.945.617 | - |
| 3680 |  MetaDAO (new) META | US$5,31 | -12,24% | -7,59% | - | US$2.823.134 | - |
| 3681 |  1 coin can change your life 1 | US$0,01251 | 8,15% | 5,59% | - | US$2.805.086 | - |
| 3682 |  Bitradex Token BTX | US$0,1929 | -0,66% | -3,46% | - | US$2.758.130 | - |
| 3683 |  Sportstensor SN41 | US$5,45 | 11,59% | -35,90% | - | US$2.737.650 | - |
| 3684 |  Cygnus CGN | US$0,001981 | 0,00% | 5,05% | - | US$2.642.346 | - |
| 3685 |  OOBIT OOB | US$0,1893 | -5,78% | -54,63% | - | US$2.537.963 | - |
| 3686 |  WEEX Token WXT | US$0,02700 | -0,72% | -6,86% | - | US$2.509.478 | - |
| 3687 |  PINs Network Token PINS | US$0,02051 | 0,21% | -0,81% | - | US$2.466.311 | - |
| 3688 |  ZND Token ZND | US$0,08019 | 1,08% | -9,81% | - | US$2.442.624 | - |
| 3689 |  PEPE AI (pepeai.one) PEPE | US$0,0007250 | 240,72% | -7,92% | - | US$2.285.850 | - |
| 3690 |  Levva Protocol LVVA | US$0,002613 | 4,81% | -7,30% | - | US$2.255.357 | - |
| 3691 |  TRUMP AI TRUMP | US$0,0002185 | 491,36% | -87,92% | - | US$2.240.466 | - |
| 3692 |  STO Operating System STOOS | US$1,82 | -0,64% | 0,06% | - | US$2.267.496 | - |
| 3693 |  Railgun RAIL | US$2,93 | 8,54% | -29,01% | - | US$2.178.054 | - |
| 3694 |  METTI TOKEN MTT | US$45,82 | -0,30% | 45,88% | - | US$2.154.784 | - |
| 3695 |  TuringBitChain TBC | US$10,52 | -1,84% | -17,80% | - | US$2.169.940 | - |
| 3696 |  NuCoin NUC | US$0,01578 | -1,13% | -27,53% | - | US$2.158.567 | - |
| 3697 |  Biconomy Exchange Token BIT | US$0,000006410 | 0,95% | -18,92% | - | US$2.138.253 | - |
| 3698 |  AllUnity EUR EURAU | US$1,15 | -0,04% | -0,95% | - | US$2.105.939 | - |
| 3699 |  PI TRUMP (pitrumphub.com) PI | US$0,000002810 | 175,69% | -37,86% | - | US$2.087.189 | - |
| 3700 |  All InX TOKEN ANT | US$1,63 | 1,51% | 12,25% | - | US$2.070.287 | - |
Tabel di atas menampilkan halaman 74 dari total 183 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.