Data Historis Harga Kripto 22/11/2025
Daftar harga kripto yang direkam pada tanggal 22/11/2025, mencakup 9.140 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Solstice USX USX | US$1,00 | 0,01% | 0,01% | - | US$2.019.357 | - |
| 3702 |  Axolotl Token AXOME | US$0,02444 | 74,50% | 2,40% | - | US$1.998.909 | - |
| 3703 |  xUSD xUSD | US$0,9998 | 0,19% | -0,07% | - | US$2.014.075 | - |
| 3704 |  Joe Coin JOE | US$0,007759 | -7,44% | -33,66% | - | US$1.970.388 | - |
| 3705 |  Moonwalk Fitness MF | US$0,01779 | -4,31% | -20,90% | - | US$1.960.053 | - |
| 3706 |  Axelrod by Virtuals AXR | US$0,005191 | 1,07% | -36,65% | - | US$1.945.911 | - |
| 3707 |  Metal Dollar XMD | US$0,9934 | -0,57% | -0,15% | - | US$1.933.777 | - |
| 3708 |  Wojak WOJAK | US$0,01141 | -25,89% | -31,23% | - | US$1.880.829 | - |
| 3709 |  XT Stablecoin XTUSD XTUSD | US$0,9996 | 0,01% | -0,01% | - | US$1.887.997 | - |
| 3710 |  Huobi Token HT | US$0,2160 | 4,91% | -24,14% | - | US$1.878.651 | - |
| 3711 |  BinGold BIGOD | US$62.222,11 | -0,64% | -5,28% | - | US$1.869.002 | - |
| 3712 |  Ridges AI SN62 | US$10,56 | -10,91% | -44,85% | - | US$1.852.077 | - |
| 3713 |  Velora VLR | US$0,005935 | 0,80% | -14,08% | - | US$1.842.306 | - |
| 3714 |  Purr PURR | US$0,06700 | -9,39% | -31,12% | - | US$1.823.734 | - |
| 3715 |  UMM UMM | US$3,11 | -0,66% | -1,94% | - | US$1.826.488 | - |
| 3716 |  RYO Coin RYO | US$4,07 | -0,72% | -22,04% | - | US$1.784.766 | - |
| 3717 |  ArAIstotle FACY | US$0,01804 | -12,64% | -37,55% | - | US$1.753.343 | - |
| 3718 |  Coding Dino DINO | US$0,001021 | 0,98% | -28,24% | - | US$1.759.370 | - |
| 3719 |  ONFA OFT | US$0,7373 | 2,75% | 14,35% | - | US$1.730.512 | - |
| 3720 |  AlphaExchangeAI AEA | US$0,03681 | -0,05% | -8,16% | - | US$1.728.492 | - |
| 3721 |  MimboGameGroup MGG | US$0,002087 | 0,24% | -0,55% | - | US$1.695.188 | - |
| 3722 |  Chutes SN64 | US$24,12 | -3,50% | -16,35% | - | US$1.694.608 | - |
| 3723 |  AOL (America Online) AOL | US$0,003180 | -4,06% | -5,33% | - | US$1.569.133 | - |
| 3724 |  Crypto Sustainable Token CST | US$774,94 | -4,84% | -10,43% | - | US$1.570.222 | - |
| 3725 |  Arcadeum ARC | US$0,03779 | 19,40% | 27,62% | - | US$1.540.055 | - |
| 3726 |  Milady Cult Coin CULT | US$0,0002414 | 1,76% | -21,21% | - | US$1.534.996 | - |
| 3727 |  White Monkey WM | US$0,007070 | -0,55% | -23,79% | - | US$1.515.110 | - |
| 3728 |  Daydreams DREAMS | US$0,01209 | 13,80% | -24,08% | - | US$1.500.676 | - |
| 3729 |  Collaterize COLLAT | US$0,005174 | -13,45% | -31,68% | - | US$1.473.174 | - |
| 3730 |  Agent Hustle HUSTLE | US$0,002716 | 7,34% | 4,81% | - | US$1.483.391 | - |
| 3731 |  Marinade MNDE | US$0,06877 | 2,62% | -12,20% | - | US$1.468.729 | - |
| 3732 |  xMoney XMN | US$0,03516 | -2,01% | -12,89% | - | US$1.427.913 | - |
| 3733 |  Overnight.fi USD+ (Base) USD+ | US$0,9990 | 0,27% | -0,23% | - | US$1.357.559 | - |
| 3734 |  VALOR VALOR | US$0,004474 | -31,09% | 32,23% | - | US$1.352.794 | - |
| 3735 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,02278 | -0,95% | -14,42% | - | US$1.347.974 | - |
| 3736 |  Conscious CONSCIOUS | US$0,2832 | 0,31% | -9,90% | - | US$1.337.506 | - |
| 3737 |  Niza Global NIZA | US$0,06995 | 2,85% | -0,61% | - | US$1.248.426 | - |
| 3738 |  Kyrrex KRRX | US$0,09007 | 58,87% | 95,48% | - | US$1.292.473 | - |
| 3739 |  BRICS Chain BRICS | US$24,28 | -0,16% | -8,56% | - | US$1.252.722 | - |
| 3740 |  Froggie FROGGIE | US$0,005102 | -8,26% | -6,43% | - | US$1.246.990 | - |
| 3741 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0003472 | 223,07% | 147,42% | - | US$1.221.718 | - |
| 3742 |  USDP Stablecoin USDP | US$0,9994 | -0,01% | 0,05% | - | US$1.222.389 | - |
| 3743 |  Apex Fusion AP3X | US$0,04976 | 0,12% | -12,59% | - | US$1.178.908 | - |
| 3744 |  RWA Ecosystem RWA | US$11,75 | 0,45% | -12,28% | - | US$1.168.951 | - |
| 3745 |  Terrace TRC | US$0,007159 | -3,79% | 24,03% | - | US$1.176.065 | - |
| 3746 |  Blackhole BLACK | US$0,05446 | -0,11% | -10,53% | - | US$800.659 | - |
| 3747 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0008203 | -7,35% | -28,55% | - | US$1.169.216 | - |
| 3748 |  Giza GIZA | US$0,03841 | -0,53% | -42,25% | - | US$1.174.697 | - |
| 3749 |  50501movement 50501 | US$0,00002506 | -60,22% | -61,25% | - | US$1.154.100 | - |
| 3750 |  Beers BEER | US$0,2056 | 338,75% | 1,00% | - | US$1.117.926 | - |
Tabel di atas menampilkan halaman 75 dari total 183 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.