Data Historis Harga Kripto 22/11/2025
Daftar harga kripto yang direkam pada tanggal 22/11/2025, mencakup 9.140 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Hot Doge HOTDOGE | US$0,00001058 | 1,35% | -8,56% | US$10.585 | - | 1.000.000.000 HOTDOGE |
| 3502 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3503 |  DRIFE $DRF | US$0,00001111 | -17,95% | -6,39% | US$10.255 | - | 923.029.615 $DRF |
| 3504 |  The White Lion KIMBA | US$0,00000006000 | -5,16% | -11,62% | US$9.980 | - | 167.999.999.682 KIMBA |
| 3505 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3506 |  Revolve Games RPG | US$0,0001286 | -0,13% | -0,07% | US$9.948 | - | 77.346.470 RPG |
| 3507 |  MindAI MDAI | US$0,02499 | 1,02% | -10,66% | US$9.928 | US$41,73 | 397.223 MDAI |
| 3508 |  Grafeté GRFT | US$0,00002701 | -7,36% | -25,19% | US$9.918 | - | 367.165.529 GRFT |
| 3509 |  Pacoca PACOCA | US$0,00002976 | 1,15% | -9,71% | US$9.853 | US$25,29 | 331.082.967 PACOCA |
| 3510 |  Squirrel Swap SQRL | US$0,000009790 | 0,00% | -10,38% | US$9.786 | - | 999.983.280 SQRL |
| 3511 |  MMOCoin MMO | US$0,0001411 | 49,70% | -4,30% | US$9.671 | US$0,01000 | 68.531.894 MMO |
| 3512 |  Juice Finance JUICE | US$0,00005578 | 4,70% | -14,65% | US$9.582 | US$10.275,68 | 171.777.778 JUICE |
| 3513 |  Icon.X World ICNX | US$0,0007622 | 0,00% | -19,63% | US$9.519 | - | 12.487.785 ICNX |
| 3514 |  Children Of The Sky COTS | US$0,000009640 | -1,95% | -13,89% | US$9.449 | - | 979.930.140 COTS |
| 3515 |  ARNOLD ARNOLD | US$0,000009400 | 0,00% | -11,05% | US$9.395 | - | 999.956.810 ARNOLD |
| 3516 |  MOOMOO THE BULL MOOMOO | US$0,00001196 | 11,28% | -95,89% | US$9.302 | - | 777.777.777 MOOMOO |
| 3517 |  TitanSwap TITAN | US$0,00009998 | 0,00% | 0,00% | US$9.260 | - | 92.615.119 TITAN |
| 3518 |  Traxx TRAXX | US$0,0002044 | -1,06% | -7,41% | US$9.167 | US$3.128,67 | 44.845.574 TRAXX |
| 3519 |  BoutsPro BOUTS | US$0,0001194 | 0,00% | 0,00% | US$9.144 | - | 76.615.188 BOUTS |
| 3520 |  CATAMOTO CATA | US$0,0000004700 | 26,32% | -72,60% | US$9.046 | - | 19.377.666.710 CATA |
| 3521 |  EasyFi EZ | US$0,001372 | 1,73% | -0,56% | US$8.744 | - | 6.373.615 EZ |
| 3522 |  Metastrike MTS | US$0,00003363 | 0,64% | -8,29% | US$8.728 | US$0,3900 | 259.556.057 MTS |
| 3523 |  Hot Cross HOTCROSS | US$0,00007618 | -1,19% | -6,12% | US$8.666 | - | 113.749.999 HOTCROSS |
| 3524 |  Arcade ARC | US$0,0002439 | -2,73% | -68,28% | US$8.588 | - | 35.217.067 ARC |
| 3525 |  IQ Protocol IQT | US$0,0001854 | 4,59% | -46,69% | US$8.541 | US$10.160,54 | 46.061.937 IQT |
| 3526 |  Flashstake FLASH | US$0,0001112 | 0,00% | -13,95% | US$8.548 | - | 76.897.832 FLASH |
| 3527 |  MetaQ METAQ | US$0,003238 | -0,30% | -0,31% | US$8.347 | US$68,43 | 2.577.783 METAQ |
| 3528 |  BIGFACTS BIGFACTS | US$0,00001672 | -1,44% | -13,14% | US$8.358 | - | 499.992.696 BIGFACTS |
| 3529 |  Moniwar MOWA | US$0,0007684 | -1,22% | -10,37% | US$8.308 | - | 10.810.810 MOWA |
| 3530 |  Synthetify SNY | US$0,001472 | -6,35% | -7,43% | US$8.281 | US$10.029,61 | 5.625.000 SNY |
| 3531 |  NBX BYN | US$0,0009181 | 1,76% | -1,04% | US$8.137 | US$63.070,60 | 8.863.175 BYN |
| 3532 |  Goose Finance EGG | US$0,004500 | -24,39% | -23,96% | US$7.898 | US$34.405,44 | 1.755.130 EGG |
| 3533 |  Gary Banking GB | US$0,0000007500 | 1,34% | -5,09% | US$7.837 | US$23,11 | 10.500.000.000 GB |
| 3534 |  SORA Validator Token VAL | US$0,01910 | 22,50% | 29,91% | US$7.793 | US$5.939,63 | 408.003 VAL |
| 3535 |  TDM TDM | US$0,00008322 | 0,00% | -8,32% | US$7.710 | - | 92.639.820 TDM |
| 3536 |  Sypool SYP | US$0,0001162 | -0,13% | -7,17% | US$7.597 | US$46.137,32 | 65.364.660 SYP |
| 3537 |  ZELIX ZELIX | US$0,000001000 | -52,37% | -92,41% | US$7.451 | US$28,57 | 7.453.444.400 ZELIX |
| 3538 |  Smoothy SMTY | US$0,001444 | 0,43% | -8,24% | US$7.351 | US$300.334 | 5.089.773 SMTY |
| 3539 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3540 |  Nsure.Network NSURE | US$0,001289 | -0,75% | -15,12% | US$7.310 | US$54.445,78 | 5.668.964 NSURE |
| 3541 |  LGCY Network LGCY | US$0,0000005600 | 0,00% | -14,60% | US$7.182 | - | 12.714.000.000 LGCY |
| 3542 |  CrappyBird CRAPPY | US$0,000005780 | 7,03% | -18,93% | US$6.918 | - | 1.197.649.968 CRAPPY |
| 3543 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3544 |  The HUSL HUSL | US$0,0006434 | 0,00% | -15,83% | US$6.678 | - | 10.379.879 HUSL |
| 3545 |  CorionX CORX | US$0,00004859 | -0,54% | -12,91% | US$6.312 | - | 129.910.129 CORX |
| 3546 |  Eldarune ELDA | US$0,00002779 | 0,00% | -38,37% | US$6.311 | - | 227.087.010 ELDA |
| 3547 |  Billy on SUI BILLY | US$0,00001036 | 3,56% | -40,17% | US$6.075 | - | 586.500.000 BILLY |
| 3548 |  Amazy AZY | US$0,0001454 | -5,21% | -47,60% | US$5.951 | US$5,65 | 40.923.921 AZY |
| 3549 |  Gaj Finance GAJ | US$0,003039 | 0,56% | -4,49% | US$5.899 | - | 1.941.413 GAJ |
| 3550 |  AIvalanche DeFAI Agents AVAXAI | US$0,00003119 | 1,32% | -21,98% | US$5.934 | US$134.892 | 190.293.475 AVAXAI |
Tabel di atas menampilkan halaman 71 dari total 183 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.