Data Historis Harga Kripto 22/11/2025
Daftar harga kripto yang direkam pada tanggal 22/11/2025, mencakup 9.140 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Aegis Ai AEGIS | - | -42,61% | -99,91% | - | US$536.587 | - |
| 3852 |  MAP Network MAP | US$0,06508 | -1,20% | -15,30% | - | US$533.279 | - |
| 3853 |  Buy Coin Token BCT | US$8,88 | 0,41% | 0,00% | - | US$528.824 | - |
| 3854 |  PepeAI PEPEAI | US$0,00006893 | -0,18% | -10,34% | - | US$527.087 | - |
| 3855 |  RUN TOGETHER RUN | US$0,002166 | 2,38% | -15,89% | - | US$526.898 | - |
| 3856 |  lolcat lolcat | US$0,0001130 | 0,00% | -18,37% | - | US$526.836 | - |
| 3857 |  Philcoin PHL | US$0,02553 | -2,68% | -8,61% | - | US$527.889 | - |
| 3858 |  Proprietary Trading Network SN8 | US$8,54 | -2,41% | -15,04% | - | US$522.865 | - |
| 3859 |  Chill House CHILLHOUSE | US$0,003504 | 4,48% | -34,83% | - | US$535.759 | - |
| 3860 |  Rock Dao ROCK | US$0,001954 | -2,26% | 7,80% | - | US$514.983 | - |
| 3861 |  Blade Games BLADE | US$0,01145 | -29,30% | -19,03% | - | US$512.547 | - |
| 3862 |  BITmarkets BTMT | US$0,09310 | -3,67% | -8,78% | - | US$513.512 | - |
| 3863 |  Fat Fella FAT | US$0,0003074 | -2,18% | -18,72% | - | US$503.335 | - |
| 3864 |  CPCoin CPC | US$0,08015 | 0,02% | -0,03% | - | US$494.338 | - |
| 3865 |  LEMON LEMX | US$24,66 | -1,99% | 6,48% | - | US$495.933 | - |
| 3866 |  MSTR MSTR | US$0,2337 | -92,76% | -93,95% | - | US$495.793 | - |
| 3867 |  ONUS ONUS | US$0,4775 | 0,26% | -4,12% | - | US$497.013 | - |
| 3868 |  PDX Coin PDX | US$153,27 | 0,14% | -13,53% | - | US$489.906 | - |
| 3869 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$58,05 | 248,69% | 19,78% | - | US$490.563 | - |
| 3870 |  Score SN44 | US$4,53 | -5,85% | -25,65% | - | US$482.633 | - |
| 3871 |  Community of BNB CBNB | US$0,0004113 | -4,76% | 25,59% | - | US$478.314 | - |
| 3872 |  MISSION PAWSIBLE MISSION | US$0,000001280 | -4,67% | -42,07% | - | US$482.576 | - |
| 3873 |  SmartWorld Global SWGT | US$0,02292 | 1,26% | -18,76% | - | US$479.893 | - |
| 3874 |  IRIS Chain IRC | US$0,01469 | -2,38% | 12,07% | - | US$481.333 | - |
| 3875 |  Labubu LABUBU | US$0,000005900 | 225,56% | 66,80% | - | US$477.604 | - |
| 3876 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,002869 | 281,19% | 196,30% | - | US$472.255 | - |
| 3877 |  OnTact ONTACT | US$0,03803 | -3,45% | -4,55% | - | US$473.623 | - |
| 3878 |  FinTechAI FNA | US$70,96 | 0,31% | -2,78% | - | US$468.940 | - |
| 3879 |  KAANCH NETWORK KNCH | US$0,1196 | -1,40% | 10,31% | - | US$466.891 | - |
| 3880 |  Trencher TRENCHER | US$0,001421 | -3,55% | -10,70% | - | US$465.944 | - |
| 3881 |  Zephyr Protocol ZEPH | US$0,9701 | 8,75% | 0,71% | - | US$461.070 | - |
| 3882 |  UpRock UPT | US$0,005485 | -7,60% | -17,35% | - | US$457.527 | - |
| 3883 |  Charlie Kirk CHARLIE | US$0,0001717 | 256,12% | 127,06% | - | US$452.670 | - |
| 3884 |  FARTLESS COIN FARTLESS | US$0,0001935 | -4,59% | -33,84% | - | US$451.055 | - |
| 3885 |  XEN Crypto XEN | US$0,00000001000 | -11,17% | -31,45% | - | US$449.219 | - |
| 3886 |  Robinhood (robinhood.codes) HOOD | US$45,91 | 263,07% | 288,98% | - | US$443.715 | - |
| 3887 |  Honey HONEY | US$1,00 | -0,21% | 0,10% | - | US$433.589 | - |
| 3888 |  Autonomous Virtual Beings AVB | US$0,001565 | 4,31% | -8,91% | - | US$430.416 | - |
| 3889 |  WPAY WPAY | US$0,1791 | 2,88% | 4,11% | - | US$421.403 | - |
| 3890 |  Lester LESTER | US$0,0004869 | 3,74% | -14,93% | - | US$417.429 | - |
| 3891 |  Pulse XPL | US$0,1933 | -0,20% | -0,57% | - | US$415.244 | - |
| 3892 |  Quanto QTO | US$0,0003235 | -1,50% | -40,77% | - | US$413.068 | - |
| 3893 |  XBIT XBT | US$0,0007921 | -2,81% | -18,99% | - | US$408.905 | - |
| 3894 |  Mecha Conquest MCQ | US$0,001853 | -0,90% | 3,56% | - | US$403.915 | - |
| 3895 |  SecondLive LIVE | US$0,00002864 | -10,14% | -80,35% | - | US$402.788 | - |
| 3896 |  Swaperry PERRY | US$0,0004469 | 0,20% | -14,23% | - | US$400.276 | - |
| 3897 |  RWT TOKEN RWT | US$0,00003254 | 1,18% | -8,45% | - | US$398.733 | - |
| 3898 |  HitBTC Token HIT | US$0,2691 | 0,21% | -11,43% | - | US$395.720 | - |
| 3899 |  Whalebit CES | US$1,36 | 2,46% | 3,69% | - | US$393.972 | - |
| 3900 |  Neuron NRN | US$0,01793 | -0,01% | -24,35% | - | US$391.752 | - |
Tabel di atas menampilkan halaman 78 dari total 183 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.