Data Historis Harga Kripto 22/11/2025
Daftar harga kripto yang direkam pada tanggal 22/11/2025, mencakup 9.140 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Blockchain Brawlers BRWL | US$0,0004225 | -1,73% | -8,68% | US$422.480 | US$12.725,48 | 1.000.000.000 BRWL |
| 2452 |  Openfabric AI OFN | US$0,002525 | 3,80% | -10,49% | US$441.504 | US$89.490,73 | 174.845.640 OFN |
| 2453 |  Ignis IGNIS | US$0,0005797 | 0,02% | -3,31% | US$441.268 | US$143,57 | 761.143.950 IGNIS |
| 2454 |  DAFI Protocol DAFI | US$0,0003868 | 0,74% | -6,06% | US$440.521 | US$20.213,41 | 1.138.957.714 DAFI |
| 2455 |  Baby Neiro BNB BABYNEIRO | - | 4,81% | -10,95% | US$444.440 | US$146.342 | 420.000.000.000.000.000 BABYNEIRO |
| 2456 |  Red Kite PKF | US$0,003833 | 0,27% | -13,96% | US$439.575 | - | 114.692.138 PKF |
| 2457 |  RabbitX RBX | US$0,0004998 | 0,00% | -28,61% | US$438.612 | - | 877.665.664 RBX |
| 2458 |  K9 Finance KNINE | US$0,000001090 | -1,07% | -17,64% | US$437.223 | US$45.780,94 | 402.272.229.062 KNINE |
| 2459 |  PAWS PAWS | US$0,000008220 | 9,36% | -12,26% | US$436.267 | US$263.736 | 53.056.067.719 PAWS |
| 2460 |  DeFinder Capital DFC | US$0,01639 | -2,77% | -1,64% | US$435.425 | - | 26.563.279 DFC |
| 2461 |  Belt Finance BELT | US$0,04556 | 1,22% | -17,54% | US$435.117 | US$3,73 | 9.550.122 BELT |
| 2462 |  SUNCAT SUNCAT | US$0,0004343 | -6,17% | -25,54% | US$434.318 | US$247.338 | 1.000.000.000 SUNCAT |
| 2463 |  Dotmoovs MOOV | US$0,0005924 | -3,86% | -6,39% | US$433.163 | US$26.391,39 | 731.180.094 MOOV |
| 2464 |  PepeMusk PEPEMUSK | US$0,0004330 | 1,50% | -35,99% | US$433.005 | US$610,72 | 1.000.000.000 PEPEMUSK |
| 2465 |  Kava Lend HARD | US$0,003145 | 5,57% | -28,74% | US$423.980 | US$23.944,23 | 134.791.668 HARD |
| 2466 |  Joystream JOY | US$0,0003888 | 13,46% | -7,59% | US$429.215 | US$109.579 | 1.103.954.826 JOY |
| 2467 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,002335 | -7,67% | -6,63% | US$427.651 | US$232.076 | 183.158.760 DYP |
| 2468 |  Revomon REVO | US$0,01450 | 3,24% | -14,42% | US$424.911 | US$1.236,60 | 29.309.566 REVO |
| 2469 |  Kudai KUDAI | US$0,000004240 | -1,68% | -16,79% | US$424.188 | - | 100.000.000.000 KUDAI |
| 2470 |  Andy BSC ANDY | - | 2,48% | -23,77% | US$420.417 | US$2.853,17 | 100.000.000.000.000 ANDY |
| 2471 |  Pockemy PKM | US$0,0004203 | -20,88% | -9,74% | US$420.289 | US$35.851,92 | 999.943.061 PKM |
| 2472 |  Urolithin A URO | US$0,0004161 | 16,40% | 4,57% | US$415.872 | US$22.851,88 | 999.489.976 URO |
| 2473 |  Paribus PBX | US$0,00005542 | -0,23% | -32,22% | US$416.330 | US$41.557,27 | 7.511.811.272 PBX |
| 2474 |  BiFi BIFI | US$0,0008577 | -12,67% | -3,82% | US$416.658 | US$43.544,73 | 485.806.657 BIFI |
| 2475 |  Sentio AI SEN | US$0,004226 | -2,47% | -25,58% | US$414.108 | US$166.911 | 98.000.000 SEN |
| 2476 |  STARS STARS | US$0,000009830 | -3,91% | -13,87% | US$413.393 | - | 42.069.696.969 STARS |
| 2477 |  MarsDAO MDAO | US$0,005845 | -2,44% | -48,70% | US$412.678 | US$44.954,54 | 70.599.020 MDAO |
| 2478 |  Long LONG | US$0,0000005200 | 0,67% | -14,95% | US$410.314 | US$19,57 | 783.713.835.230 LONG |
| 2479 |  Comcast tokenized stock (xStock) CMCSAX | US$26,62 | -0,09% | -3,11% | US$409.983 | US$48.200,64 | 15.400 CMCSAX |
| 2480 |  CryptoZoon ZOON | US$0,0005787 | 7,13% | 11,10% | US$403.975 | US$129.028 | 698.096.710 ZOON |
| 2481 |  STARSHIP STARSHIP | US$0,02158 | 0,24% | -11,46% | US$407.946 | - | 18.908.258 STARSHIP |
| 2482 |  Bitcoin Second Chance BTC | US$0,01940 | -0,32% | -19,74% | US$407.403 | - | 20.997.243 BTC |
| 2483 |  QSTAY QSTAY | US$0,0004050 | -3,15% | 8,28% | US$404.965 | US$11.063,80 | 999.975.061 QSTAY |
| 2484 |  XCarnival XCV | US$0,0005112 | -2,34% | -14,80% | US$404.170 | US$77.113,19 | 790.640.622 XCV |
| 2485 |  Deutsche eMark DEM | US$0,002540 | -25,31% | -33,51% | US$401.966 | US$25,65 | 158.230.419 DEM |
| 2486 |  Idena IDNA | US$0,004824 | 0,66% | -6,40% | US$402.989 | - | 83.533.872 IDNA |
| 2487 |  Talent Protocol TALENT | US$0,002197 | -2,47% | -17,85% | US$399.210 | US$169.259 | 181.722.353 TALENT |
| 2488 |  Aster Dog ADOG | US$0,0004285 | -1,09% | -0,36% | US$400.621 | US$11.403,38 | 934.908.796 ADOG |
| 2489 |  ForTube FOR | US$0,0005014 | -9,72% | -7,59% | US$398.596 | US$13.920,89 | 795.000.000 FOR |
| 2490 |  FireStarter FLAME | US$0,005795 | -2,18% | -14,66% | US$397.202 | US$214.936 | 68.540.262 FLAME |
| 2491 |  Ascendia (ex AirDAO) AMB | US$0,00005247 | -13,06% | 84,98% | US$396.662 | US$15.879,72 | 7.559.989.150 AMB |
| 2492 |  Biometric Financial BIOFI | US$0,0001012 | 3,42% | -12,08% | US$396.230 | US$76.453,56 | 3.914.323.139 BIOFI |
| 2493 |  XMoney Solana XMONEY | US$0,0004809 | -0,38% | 3,14% | US$395.129 | US$6.197,92 | 821.720.011 XMONEY |
| 2494 |  Prism PRISM | US$0,0006844 | -2,24% | -21,60% | US$395.014 | US$9.815,86 | 577.152.438 PRISM |
| 2495 |  Integral ITGR | US$0,001792 | -0,32% | -17,47% | US$392.520 | US$9.776,53 | 219.002.946 ITGR |
| 2496 |  Axol AXOL | US$0,0003937 | -5,81% | -19,20% | US$393.734 | US$2.267,71 | 1.000.000.000 AXOL |
| 2497 |  Eliza (elizawakesup) ELIZA | US$0,0003917 | -2,14% | -27,50% | US$391.660 | US$233.727 | 999.948.411 ELIZA |
| 2498 |  Bitcoin Silver AI BSAI | US$279,99 | 0,00% | -0,01% | US$392.272 | US$87.132,23 | 1.401 BSAI |
| 2499 |  Bitcoin Bam BTCBAM | US$0,03806 | -0,01% | -0,99% | US$391.147 | US$33.866,83 | 10.276.739 BTCBAM |
| 2500 |  Nitro NITRO | US$0,0000009400 | -1,81% | -11,06% | US$394.874 | US$356.779 | 420.000.000.000 NITRO |
Tabel di atas menampilkan halaman 50 dari total 183 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.