Data Historis Harga Kripto 22/11/2025
Daftar harga kripto yang direkam pada tanggal 22/11/2025, mencakup 9.140 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Quack AI Q | US$0,01385 | -7,73% | -5,66% | US$30.168.078 | US$8.533.492 | 2.178.555.453 Q |
| 602 |  PePeonTron PEPEONTRON | US$0,03001 | -7,20% | 70,98% | US$30.005.629 | US$338.509 | 999.996.900 PEPEONTRON |
| 603 |  Dusk DUSK | US$0,06112 | 1,59% | 3,42% | US$29.765.343 | US$10.697.823 | 486.999.999 DUSK |
| 604 |  Electroneum ETN | US$0,001662 | -0,96% | -11,05% | US$29.885.882 | US$767.639 | 17.979.817.605 ETN |
| 605 |  JOE JOE | US$0,07487 | 2,59% | -10,83% | US$29.872.196 | US$2.596.458 | 398.980.933 JOE |
| 606 |  Verasity VRA | US$0,0003204 | -8,30% | -23,23% | US$29.825.555 | US$7.630.034 | 93.081.247.106 VRA |
| 607 |  Delysium AGI | US$0,01879 | 4,55% | -15,55% | US$29.660.999 | US$3.419.752 | 1.578.747.499 AGI |
| 608 |  Dogelon Mars ELON | US$0,00000005000 | 1,37% | -12,15% | US$29.691.319 | US$1.951.118 | 549.652.770.159.583 ELON |
| 609 |  Renzo REZ | US$0,006550 | -4,01% | -7,25% | US$29.692.914 | US$11.143.667 | 4.533.492.461 REZ |
| 610 |  Bless BLESS | US$0,01614 | 8,52% | -29,75% | US$29.729.721 | US$12.776.543 | 1.841.663.935 BLESS |
| 611 |  Bifrost BFC | US$0,02110 | 1,49% | -11,29% | US$29.261.641 | US$1.831.082 | 1.386.638.564 BFC |
| 612 |  pippin PIPPIN | US$0,02941 | 32,94% | -1,68% | US$29.406.566 | US$19.308.315 | 999.996.253 PIPPIN |
| 613 |  Aergo AERGO | US$0,06008 | 1,97% | -17,33% | US$29.438.607 | US$4.517.480 | 489.999.996 AERGO |
| 614 |  Maverick Protocol MAV | US$0,04129 | 56,62% | 40,10% | US$31.136.139 | US$141.096.252 | 753.995.104 MAV |
| 615 |  StrikeX STRX | US$0,03334 | -2,25% | -2,57% | US$29.094.103 | US$4.051,65 | 872.680.994 STRX |
| 616 |  GeorgePlaysClashRoyale CLASH | US$0,02907 | -3,36% | -8,29% | US$29.071.765 | US$752.401 | 999.989.913 CLASH |
| 617 |  Banana Gun BANANA | US$7,25 | 0,19% | -19,04% | US$29.034.681 | US$6.481.352 | 4.005.339 BANANA |
| 618 |  Uquid Coin UQC | US$2,88 | -3,71% | -8,23% | US$28.809.858 | US$16.900,52 | 10.000.000 UQC |
| 619 |  Adshares ADS | US$0,7385 | 0,41% | -7,40% | US$28.612.261 | US$862.363 | 38.741.923 ADS |
| 620 |  Orchid OXT | US$0,02864 | 0,74% | -9,89% | US$28.556.215 | US$1.688.621 | 997.214.634 OXT |
| 621 |  Cheelee CHEEL | US$0,4986 | 0,31% | -19,57% | US$28.335.670 | US$1.533.467 | 56.828.115 CHEEL |
| 622 |  Particle Network PARTI | US$0,06733 | -19,12% | -5,82% | US$28.448.939 | US$125.088.006 | 422.549.998 PARTI |
| 623 |  Braintrust BTRST | US$0,1163 | 6,07% | -0,85% | US$28.064.387 | US$178.519 | 241.347.782 BTRST |
| 624 |  Moonbeam GLMR | US$0,02745 | -1,00% | -20,80% | US$28.206.222 | US$2.309.747 | 1.027.373.736 GLMR |
| 625 |  DEAPcoin DEP | US$0,0009408 | -1,64% | -13,56% | US$28.124.495 | US$1.002.033 | 29.892.900.001 DEP |
| 626 |  Gods Unchained GODS | US$0,06917 | 2,50% | -8,81% | US$28.137.988 | US$2.174.405 | 406.805.550 GODS |
| 627 |  Hyperlane HYPER | US$0,1355 | -2,17% | -13,84% | US$27.877.972 | US$12.144.526 | 205.714.488 HYPER |
| 628 |  USD CoinVertible USDCV | US$0,9999 | -0,03% | -0,02% | US$27.829.138 | US$8.665.666 | 27.831.450 USDCV |
| 629 |  StakeStone STO | US$0,1225 | -2,44% | -28,14% | US$27.598.931 | US$7.603.077 | 225.333.333 STO |
| 630 |  Coin98 C98 | US$0,02759 | 3,03% | -12,06% | US$27.592.195 | US$8.081.897 | 999.998.920 C98 |
| 631 |  Vine Coin VINE | US$0,02753 | -0,99% | -16,84% | US$27.525.754 | US$8.388.172 | 999.994.104 VINE |
| 632 |  Saga SAGA | US$0,08632 | -7,64% | 1,41% | US$27.557.264 | US$14.727.069 | 319.260.792 SAGA |
| 633 |  Electronic USD eUSD | US$0,9995 | 0,00% | 0,00% | US$27.480.142 | US$367,86 | 27.494.711 eUSD |
| 634 |  STBL STBL | US$0,05553 | -8,39% | -24,55% | US$27.763.505 | US$12.645.602 | 500.000.000 STBL |
| 635 |  Vulcan Forged (PYR) PYR | US$0,6340 | 11,21% | -3,47% | US$28.090.667 | US$13.083.950 | 44.305.233 PYR |
| 636 |  Derive DRV | US$0,03695 | -0,26% | -10,35% | US$27.250.985 | US$104.230 | 737.529.683 DRV |
| 637 |  Radix XRD | US$0,002055 | -1,79% | -17,86% | US$27.329.609 | US$251.895 | 13.296.175.043 XRD |
| 638 |  Destra Network DSYNC | US$0,02759 | 8,53% | -23,67% | US$26.899.984 | US$3.485.208 | 974.947.710 DSYNC |
| 639 |  OLAXBT AIO | US$0,1167 | -0,73% | -3,19% | US$26.865.720 | US$4.363.892.955 | 230.250.000 AIO |
| 640 |  BENQI QI | US$0,003731 | -0,98% | -9,98% | US$26.865.497 | US$782.270 | 7.200.000.000 QI |
| 641 |  ANyONe Protocol ANYONE | US$0,2750 | -3,04% | -28,86% | US$26.811.099 | US$1.943.109 | 97.499.966 ANYONE |
| 642 |  Mey Network MEY | US$0,09429 | 13,25% | -11,57% | US$26.808.208 | US$495.313 | 284.309.283 MEY |
| 643 |  UNIPOLY UNP | US$0,1221 | 1,51% | 1,25% | US$26.762.121 | US$228.998 | 219.230.000 UNP |
| 644 |  BugsCoin BGSC | US$0,002291 | -1,49% | -11,62% | US$26.491.975 | US$12.425.331 | 11.563.499.503 BGSC |
| 645 |  Echelon Prime PRIME | US$0,7387 | -15,77% | -15,26% | US$26.426.627 | US$5.674.563 | 35.773.841 PRIME |
| 646 |  WazirX WRX | US$0,06931 | -6,22% | -21,51% | US$26.465.222 | US$64.784,72 | 381.856.872 WRX |
| 647 |  Velodrome Finance VELO | US$0,02889 | -2,17% | -19,27% | US$26.438.320 | US$2.871.656 | 915.202.511 VELO |
| 648 |  Cetus Protocol CETUS | US$0,03004 | -0,62% | -16,51% | US$26.191.367 | US$7.727.790 | 871.739.130 CETUS |
| 649 |  Bertram The Pomeranian BERT | US$0,02697 | -5,32% | -6,67% | US$26.074.580 | US$3.027.947 | 966.749.338 BERT |
| 650 |  Apertum APTM | US$0,4048 | -0,91% | -11,28% | US$25.995.495 | US$876.232 | 64.221.718 APTM |
Tabel di atas menampilkan halaman 13 dari total 183 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.