Data Historis Harga Kripto 22/11/2025
Daftar harga kripto yang direkam pada tanggal 22/11/2025, mencakup 9.140 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Mask Network MASK | US$0,6681 | -2,86% | -7,88% | US$66.805.109 | US$19.052.687 | 100.000.000 MASK |
| 352 |  Paycoin PCI | US$0,06372 | -2,82% | -10,98% | US$67.244.711 | US$435.022 | 1.055.286.017 PCI |
| 353 |  Orbler ORBR | US$0,06492 | 0,03% | -0,30% | US$65.936.860 | US$16.776,53 | 1.015.586.750 ORBR |
| 354 |  Ontology ONT | US$0,07067 | -0,24% | -10,88% | US$64.950.291 | US$5.946.793 | 919.064.523 ONT |
| 355 |  Orca ORCA | US$1,08 | -3,62% | -17,02% | US$64.792.257 | US$11.575.105 | 60.157.197 ORCA |
| 356 |  Polymesh POLYX | US$0,06348 | 1,45% | -13,28% | US$63.986.532 | US$2.771.797 | 1.007.940.564 POLYX |
| 357 |  Victoria VR VR | US$0,003792 | 0,79% | 1,54% | US$63.706.619 | US$1.193.353 | 16.800.000.000 VR |
| 358 |  lisUSD lisUSD | US$0,9985 | -0,15% | 0,03% | US$63.574.454 | US$3.727,34 | 63.673.019 lisUSD |
| 359 |  Altlayer ALT | US$0,01350 | -4,00% | -11,34% | US$63.686.348 | US$17.203.670 | 4.718.341.908 ALT |
| 360 |  EthereumPoW ETHW | US$0,5901 | 3,31% | -26,37% | US$63.621.801 | US$10.312.465 | 107.818.999 ETHW |
| 361 |  Storj STORJ | US$0,1485 | 0,49% | -8,43% | US$62.831.137 | US$4.421.814 | 422.973.379 STORJ |
| 362 |  Ape and Pepe APEPE | US$0,000001750 | -4,61% | 4,30% | US$62.815.876 | US$31.748.024 | 35.876.753.523.727 APEPE |
| 363 |  Enjin Coin ENJ | US$0,03298 | -0,04% | -14,20% | US$62.813.573 | US$7.282.407 | 1.904.619.558 ENJ |
| 364 |  iExec RLC RLC | US$0,7221 | 2,43% | -6,48% | US$62.819.015 | US$4.578.649 | 86.999.785 RLC |
| 365 |  BounceBit BB | US$0,07077 | -1,37% | -12,52% | US$62.889.017 | US$9.172.677 | 888.630.825 BB |
| 366 |  Pundi X (New) PUNDIX | US$0,2434 | 1,82% | -11,44% | US$62.885.984 | US$8.625.308 | 258.386.541 PUNDIX |
| 367 |  Osmosis OSMO | US$0,08308 | -0,48% | -14,30% | US$62.512.588 | US$4.732.296 | 752.423.800 OSMO |
| 368 |  Band BAND | US$0,3701 | 1,87% | -12,67% | US$62.298.738 | US$4.865.601 | 168.324.013 BAND |
| 369 |  Venus XVS | US$3,80 | 1,15% | -9,19% | US$62.241.271 | US$9.357.763 | 16.360.942 XVS |
| 370 |  Lucidum Coin LUCIC | US$0,3795 | 3,19% | -16,47% | US$62.277.191 | US$220.893 | 164.105.395 LUCIC |
| 371 |  Pieverse PIEVERSE | US$0,3518 | -6,99% | -0,39% | US$61.570.472 | US$89.324.231 | 175.000.000 PIEVERSE |
| 372 |  peaq PEAQ | US$0,04188 | -3,54% | -31,07% | US$61.396.142 | US$4.831.156 | 1.466.004.778 PEAQ |
| 373 |  elizaOS ELIZAOS | US$0,008155 | 0,32% | 8,53% | US$61.018.545 | US$24.774.761 | 7.482.200.000 ELIZAOS |
| 374 |  Magic Eden ME | US$0,3657 | 2,14% | -6,74% | US$61.241.222 | US$22.462.046 | 167.482.783 ME |
| 375 |  SpaceN SN | US$1,52 | 11,95% | 13,91% | US$60.963.667 | US$73.356,25 | 40.010.000 SN |
| 376 |  OG Fan Token OG | US$13,78 | 0,78% | -5,91% | US$61.061.741 | US$11.927.468 | 4.430.000 OG |
| 377 |  SwftCoin SWFTC | US$0,006275 | 35,77% | 30,23% | US$62.749.421 | US$51.063.568 | 10.000.000.000 SWFTC |
| 378 |  ECOMI OMI | US$0,0002116 | 9,93% | 21,30% | US$59.585.537 | US$3.141.581 | 281.563.399.028 OMI |
| 379 |  Comedian BAN | US$0,06031 | -0,16% | 12,73% | US$60.309.532 | US$6.105.459 | 999.961.859 BAN |
| 380 |  Tornado Cash TORN | US$11,45 | -1,13% | -20,10% | US$60.232.684 | US$86.791,03 | 5.260.163 TORN |
| 381 |  Venom VENOM | US$0,06083 | -0,83% | -4,76% | US$60.152.820 | US$279.846 | 988.919.270 VENOM |
| 382 |  Venus BUSD vBUSD | US$0,02231 | 0,03% | 0,02% | US$60.119.929 | - | 2.694.770.470 vBUSD |
| 383 |  Solar SXP | US$0,09012 | 0,24% | -14,97% | US$59.761.582 | US$2.859.900 | 663.127.814 SXP |
| 384 |  Biconomy BICO | US$0,05990 | -0,50% | 6,08% | US$59.789.489 | US$3.870.549 | 998.177.209 BICO |
| 385 |  GOHOME GOHOME | US$119,66 | 0,07% | -14,49% | US$59.816.842 | US$2.752.983 | 499.895 GOHOME |
| 386 |  Yield Guild Games YGG | US$0,08776 | -2,17% | -15,43% | US$59.664.804 | US$23.919.057 | 679.830.458 YGG |
| 387 |  MultiBank Group MBG | US$0,4573 | 0,53% | -0,06% | US$59.445.428 | US$4.822.476 | 129.978.411 MBG |
| 388 |  Harmony ONE | US$0,004022 | -0,26% | -21,74% | US$59.415.971 | US$5.000.560 | 14.773.296.898 ONE |
| 389 |  GEODNET GEOD | US$0,1344 | -1,70% | -9,04% | US$58.959.789 | US$570.954 | 438.777.945 GEOD |
| 390 |  Ardor ARDR | US$0,05745 | -3,86% | -0,41% | US$57.366.132 | US$3.255.561 | 998.466.231 ARDR |
| 391 |  GMT GMT | US$0,01876 | -0,52% | -14,72% | US$58.362.374 | US$7.453.099 | 3.111.400.155 GMT |
| 392 |  Tokenlon Network Token LON | US$0,4684 | 8,50% | -2,36% | US$58.295.147 | US$30.654,80 | 124.464.878 LON |
| 393 |  Spark SPK | US$0,02925 | -2,93% | -14,50% | US$58.196.331 | US$26.495.661 | 1.989.469.732 SPK |
| 394 |  Babylon BABY | US$0,02045 | -0,15% | -31,33% | US$57.989.889 | US$28.241.461 | 2.835.036.620 BABY |
| 395 |  Decentralized Social DESO | US$6,50 | 3,23% | -3,97% | US$57.746.888 | US$38.771,56 | 8.884.536 DESO |
| 396 |  Eurite EURI | US$1,15 | -0,03% | -0,68% | US$57.622.500 | US$2.336.882 | 50.068.933 EURI |
| 397 |  aelf ELF | US$0,06627 | -5,38% | -33,73% | US$53.208.276 | US$2.026.634 | 802.881.764 ELF |
| 398 |  Wiki Cat WKC | US$0,0000001000 | 3,53% | 49,87% | US$55.735.272 | US$558.394 | 545.841.869.902.118 WKC |
| 399 |  Huma Finance HUMA | US$0,02454 | -1,77% | -0,63% | US$55.688.733 | US$14.160.671 | 2.269.583.333 HUMA |
| 400 |  Rocket Pool RPL | US$2,53 | 1,60% | -18,39% | US$55.608.633 | US$5.473.699 | 21.952.350 RPL |
Tabel di atas menampilkan halaman 8 dari total 183 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.