Data Historis Harga Kripto 22/11/2025
Daftar harga kripto yang direkam pada tanggal 22/11/2025, mencakup 9.140 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Wormhole W | US$0,04590 | 0,25% | -15,98% | US$228.057.608 | US$31.440.963 | 4.968.983.472 W |
| 152 |  Walrus WAL | US$0,1501 | -2,68% | -25,24% | US$226.928.160 | US$12.589.524 | 1.511.666.667 WAL |
| 153 |  Horizen ZEN | US$12,28 | -0,99% | -14,29% | US$216.282.580 | US$87.917.839 | 17.613.136 ZEN |
| 154 |  MultiversX EGLD | US$7,43 | -0,08% | -14,82% | US$214.072.086 | US$9.019.091 | 28.804.049 EGLD |
| 155 |  THORChain RUNE | US$0,6062 | -3,25% | -17,31% | US$212.881.245 | US$53.386.486 | 351.183.808 RUNE |
| 156 |  Fartcoin FARTCOIN | US$0,2106 | -5,48% | -13,50% | US$210.630.314 | US$113.926.491 | 999.998.256 FARTCOIN |
| 157 |  ApeCoin APE | US$0,2793 | -2,20% | -20,88% | US$210.202.227 | US$22.719.067 | 752.651.515 APE |
| 158 |  Cheems (cheems.pet) CHEEMS | US$0,000001120 | 3,14% | -8,11% | US$210.528.334 | US$3.442.976 | 187.495.034.775.398 CHEEMS |
| 159 |  FTX Token FTT | US$0,6105 | 0,90% | -12,91% | US$200.786.026 | US$4.104.021 | 328.895.104 FTT |
| 160 |  Reserve Rights RSR | US$0,003248 | -1,88% | -16,38% | US$199.331.562 | US$10.517.863 | 61.367.397.111 RSR |
| 161 |  SOON SOON | US$0,6603 | -18,18% | -73,27% | US$195.296.287 | US$44.283.993 | 295.749.698 SOON |
| 162 |  Golem GLM | US$0,1955 | -4,44% | -15,81% | US$195.536.310 | US$8.126.985 | 1.000.000.000 GLM |
| 163 |  MX Token MX | US$2,11 | 1,85% | -0,70% | US$194.818.516 | US$19.983.038 | 92.456.834 MX |
| 164 |  WEMIX WEMIX | US$0,4233 | -0,52% | -21,19% | US$194.164.354 | US$2.581.671 | 458.683.798 WEMIX |
| 165 |  Synthetix SNX | US$0,5641 | -3,35% | -23,15% | US$193.756.578 | US$23.909.092 | 343.466.217 SNX |
| 166 |  dYdX DYDX | US$0,2380 | 0,64% | -19,66% | US$192.009.812 | US$13.243.962 | 806.660.000 DYDX |
| 167 |  Amp AMP | US$0,002230 | 0,51% | -10,01% | US$187.925.793 | US$14.395.855 | 84.282.141.916 AMP |
| 168 |  Jito JTO | US$0,4649 | -2,48% | -21,02% | US$187.636.322 | US$18.295.963 | 403.572.388 JTO |
| 169 |  Livepeer LPT | US$3,97 | -1,59% | -15,06% | US$186.110.509 | US$19.061.295 | 46.855.361 LPT |
| 170 |  Sahara AI SAHARA | US$0,07764 | -0,38% | -0,11% | US$184.557.180 | US$11.840.437 | 2.377.083.334 SAHARA |
| 171 |  Axie Infinity AXS | US$1,10 | -1,33% | -14,06% | US$183.917.584 | US$18.088.756 | 167.163.412 AXS |
| 172 |  Kite KITE | US$0,09962 | -0,18% | 21,53% | US$179.311.384 | US$188.010.637 | 1.800.000.000 KITE |
| 173 |  BUILDon B | US$0,1764 | 3,77% | 4,91% | US$176.414.478 | US$10.164.619 | 1.000.000.000 B |
| 174 |  DeepBook Protocol DEEP | US$0,03989 | -3,09% | -31,99% | US$174.233.430 | US$14.109.505 | 4.368.147.611 DEEP |
| 175 |  Kamino Finance KMNO | US$0,05081 | 3,60% | -11,40% | US$167.778.905 | US$19.817.735 | 3.302.054.934 KMNO |
| 176 |  Prom PROM | US$9,14 | 0,59% | -0,50% | US$166.734.597 | US$5.880.764 | 18.250.000 PROM |
| 177 |  Qtum QTUM | US$1,54 | 0,09% | -12,24% | US$163.121.463 | US$19.219.211 | 105.902.367 QTUM |
| 178 |  Beam BEAM | US$0,003261 | 0,11% | -16,42% | US$161.287.956 | US$6.117.185 | 49.466.004.168 BEAM |
| 179 |  Lombard BARD | US$0,7145 | -1,17% | -9,58% | US$160.769.018 | US$19.219.937 | 225.000.000 BARD |
| 180 |  Convex Finance CVX | US$1,63 | -1,71% | -12,47% | US$159.860.132 | US$6.312.941 | 98.020.740 CVX |
| 181 |  SafePal SFP | US$0,3105 | -1,96% | -15,34% | US$155.228.075 | US$3.303.087 | 500.000.000 SFP |
| 182 |  KAITO KAITO | US$0,6308 | -6,25% | -17,53% | US$152.270.271 | US$20.189.209 | 241.388.889 KAITO |
| 183 |  Toshi TOSHI | US$0,0003552 | 0,59% | -19,72% | US$149.404.959 | US$16.085.256 | 420.674.599.764 TOSHI |
| 184 |  Movement MOVE | US$0,05491 | 15,45% | 2,50% | US$153.742.169 | US$115.542.449 | 2.800.000.000 MOVE |
| 185 |  Kusama KSM | US$8,50 | -1,21% | -16,98% | US$147.663.559 | US$7.564.222 | 17.365.541 KSM |
| 186 |  Terra Classic LUNC | US$0,00002680 | -1,23% | -17,58% | US$147.194.350 | US$15.533.332 | 5.492.345.587.377 LUNC |
| 187 |  Theta Fuel TFUEL | US$0,02053 | -4,12% | -5,68% | US$146.544.674 | US$4.815.540 | 7.139.404.036 TFUEL |
| 188 |  Linea LINEA | US$0,009436 | -1,64% | -11,76% | US$146.093.739 | US$45.917.546 | 15.482.147.850 LINEA |
| 189 |  Ronin RON | US$0,2000 | -7,94% | -23,38% | US$144.252.928 | US$3.935.183 | 721.086.809 RON |
| 190 |  Core CORE | US$0,1428 | 5,55% | -19,67% | US$145.452.762 | US$10.531.995 | 1.018.484.753 CORE |
| 191 |  Axelar AXL | US$0,1312 | 3,60% | -7,36% | US$141.024.337 | US$10.065.576 | 1.074.854.701 AXL |
| 192 |  Meteora MET | US$0,2970 | -7,04% | -31,10% | US$141.865.392 | US$83.943.148 | 477.737.561 MET |
| 193 |  Four FORM | US$0,3668 | -3,43% | -10,53% | US$140.069.564 | US$13.526.310 | 381.867.255 FORM |
| 194 |  yearn.finance YFI | US$4.014,47 | -0,85% | -13,82% | US$136.431.525 | US$10.585.922 | 33.985 YFI |
| 195 |  Gas GAS | US$2,09 | 1,40% | -12,29% | US$136.024.360 | US$4.042.429 | 64.992.331 GAS |
| 196 |  AIOZ Network AIOZ | US$0,1112 | 1,40% | -24,31% | US$135.531.242 | US$4.692.968 | 1.218.615.493 AIOZ |
| 197 |  Akash Network AKT | US$0,4839 | 2,87% | -15,75% | US$136.833.543 | US$6.439.767 | 282.744.646 AKT |
| 198 |  Brett (Based) BRETT | US$0,01359 | -1,13% | -26,70% | US$134.646.506 | US$11.389.194 | 9.910.236.395 BRETT |
| 199 |  Berachain BERA | US$1,01 | -1,70% | -28,54% | US$134.544.384 | US$30.268.275 | 133.581.635 BERA |
| 200 |  Mina MINA | US$0,1060 | -5,05% | -20,97% | US$133.932.770 | US$15.468.507 | 1.262.977.346 MINA |
Tabel di atas menampilkan halaman 4 dari total 183 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.