Data Historis Harga Kripto 22/11/2025
Daftar harga kripto yang direkam pada tanggal 22/11/2025, mencakup 9.140 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Polygon (prev. MATIC) POL | US$0,1338 | 1,05% | -14,06% | US$1.410.635.702 | US$82.409.693 | 10.543.123.488 POL |
| 52 |  PAX Gold PAXG | US$4.055,17 | -0,18% | -0,89% | US$1.353.440.781 | US$83.575.248 | 333.757 PAXG |
| 53 |  OFFICIAL TRUMP TRUMP | US$6,29 | 0,41% | -12,69% | US$1.258.821.311 | US$328.951.969 | 199.999.223 TRUMP |
| 54 |  Cosmos ATOM | US$2,51 | -0,24% | -12,00% | US$1.202.416.498 | US$65.854.595 | 479.084.860 ATOM |
| 55 |  Algorand ALGO | US$0,1357 | -0,77% | -16,99% | US$1.193.592.068 | US$44.814.871 | 8.796.198.652 ALGO |
| 56 |  Filecoin FIL | US$1,61 | -2,74% | -20,50% | US$1.162.688.335 | US$157.319.589 | 720.310.201 FIL |
| 57 |  Global Dollar USDG | US$0,9996 | -0,01% | -0,01% | US$1.156.228.144 | US$17.854.959 | 1.156.662.760 USDG |
| 58 |  Arbitrum ARB | US$0,2002 | -0,75% | -17,00% | US$1.124.904.193 | US$139.665.978 | 5.618.148.833 ARB |
| 59 |  VeChain VET | US$0,01279 | -0,24% | -18,29% | US$1.099.708.824 | US$27.451.225 | 85.985.041.177 VET |
| 60 |  Ripple USD RLUSD | US$0,9999 | 0,00% | 0,06% | US$1.027.635.865 | US$64.970.704 | 1.027.698.083 RLUSD |
| 61 |  Kaspa KAS | US$0,03810 | -1,26% | -15,63% | US$1.026.593.333 | US$26.674.390 | 26.944.357.439 KAS |
| 62 |  Flare FLR | US$0,01232 | -2,38% | -13,66% | US$967.054.252 | US$4.251.691 | 78.526.293.675 FLR |
| 63 |  Sky SKY | US$0,04180 | -5,07% | -18,72% | US$957.190.885 | US$27.792.732 | 22.896.704.855 SKY |
| 64 |  XDC Network XDC | US$0,05150 | 3,33% | -4,89% | US$953.766.284 | US$27.229.122 | 18.519.303.560 XDC |
| 65 |  Pump.fun PUMP | US$0,002659 | -3,03% | -25,97% | US$941.273.786 | US$106.018.665 | 354.000.000.000 PUMP |
| 66 |  First Digital USD FDUSD | US$0,9962 | -0,02% | -0,04% | US$940.685.951 | US$3.118.838.497 | 944.253.494 FDUSD |
| 67 |  Render RENDER | US$1,73 | 2,59% | -18,81% | US$898.857.762 | US$46.876.484 | 518.584.616 RENDER |
| 68 |  Quant QNT | US$74,24 | 3,80% | -11,65% | US$896.258.044 | US$24.016.029 | 12.072.738 QNT |
| 69 |  Sei SEI | US$0,1309 | -1,15% | -20,48% | US$834.034.332 | US$71.861.955 | 6.370.000.000 SEI |
| 70 |  GateToken GT | US$9,79 | -0,04% | -10,63% | US$785.650.551 | US$2.626.456 | 80.274.528 GT |
| 71 |  PancakeSwap CAKE | US$2,26 | 9,22% | -6,45% | US$765.725.890 | US$150.716.787 | 338.228.853 CAKE |
| 72 |  Story IP | US$2,28 | -4,30% | -27,67% | US$754.515.198 | US$25.038.775 | 330.938.521 IP |
| 73 |  Jupiter JUP | US$0,2351 | -2,59% | -17,01% | US$756.653.716 | US$21.391.029 | 3.218.688.889 JUP |
| 74 |  Bonk BONK | US$0,000008710 | -1,53% | -21,16% | US$717.925.977 | US$86.925.533 | 82.399.392.147.903 BONK |
| 75 |  Dash DASH | US$57,04 | -5,35% | -41,85% | US$712.825.857 | US$224.968.425 | 12.497.569 DASH |
| 76 |  Starknet STRK | US$0,1444 | -29,54% | -29,03% | US$658.416.954 | US$460.782.818 | 4.560.020.668 STRK |
| 77 |  Artificial Superintelligence Alliance FET | US$0,2783 | -5,41% | -2,69% | US$656.740.079 | US$111.725.625 | 2.359.624.929 FET |
| 78 |  Pudgy Penguins PENGU | US$0,01022 | -2,69% | -22,20% | US$642.245.227 | US$113.663.109 | 62.860.396.090 PENGU |
| 79 |  Aerodrome Finance AERO | US$0,6916 | 3,86% | -20,47% | US$626.622.099 | US$40.430.345 | 906.105.847 AERO |
| 80 |  Immutable IMX | US$0,3125 | -0,49% | -18,19% | US$621.473.909 | US$20.057.944 | 1.988.972.529 IMX |
| 81 |  MYX Finance MYX | US$2,81 | 10,55% | 2,35% | US$620.470.847 | US$34.476.300 | 221.105.424 MYX |
| 82 |  Nexo NEXO | US$0,9228 | 1,91% | -7,82% | US$596.250.580 | US$5.303.173 | 646.145.840 NEXO |
| 83 |  Virtuals Protocol VIRTUAL | US$0,8775 | -3,53% | -23,58% | US$575.679.426 | US$112.301.949 | 656.082.021 VIRTUAL |
| 84 |  Optimism OP | US$0,3023 | -1,55% | -22,38% | US$573.384.954 | US$103.201.349 | 1.896.570.907 OP |
| 85 |  Stacks STX | US$0,3076 | -1,31% | -14,50% | US$557.500.367 | US$14.701.790 | 1.812.573.829 STX |
| 86 |  AB AB | US$0,006324 | -0,72% | -8,70% | US$556.369.210 | US$13.343.492 | 87.973.931.684 AB |
| 87 |  Lido DAO LDO | US$0,6246 | 1,91% | -17,18% | US$556.272.254 | US$100.910.441 | 890.594.521 LDO |
| 88 |  Injective INJ | US$5,40 | -0,89% | -20,06% | US$539.430.529 | US$63.980.903 | 99.970.935 INJ |
| 89 |  Morpho MORPHO | US$1,49 | -1,34% | -25,37% | US$537.299.885 | US$18.417.295 | 360.245.372 MORPHO |
| 90 |  Celestia TIA | US$0,6212 | -4,99% | -27,63% | US$524.563.700 | US$67.141.800 | 844.488.495 TIA |
| 91 |  Curve DAO Token CRV | US$0,3706 | -2,19% | -13,91% | US$524.614.764 | US$78.904.732 | 1.415.434.465 CRV |
| 92 |  Tezos XTZ | US$0,4864 | -2,39% | -15,12% | US$518.596.590 | US$22.014.378 | 1.066.236.089 XTZ |
| 93 |  The Graph GRT | US$0,04874 | -0,86% | -14,53% | US$516.953.348 | US$24.639.200 | 10.607.039.003 GRT |
| 94 |  TrueUSD TUSD | US$0,9962 | -0,07% | 0,10% | US$492.640.040 | US$14.775.161 | 494.515.083 TUSD |
| 95 |  IOTA IOTA | US$0,1150 | 0,92% | -13,80% | US$477.204.194 | US$12.971.711 | 4.147.946.860 IOTA |
| 96 |  Kaia KAIA | US$0,07712 | 1,80% | -12,29% | US$476.182.881 | US$22.733.575 | 6.174.926.560 KAIA |
| 97 |  USDD USDD | US$0,9996 | 0,02% | 0,00% | US$461.610.044 | US$4.939.916 | 461.794.087 USDD |
| 98 |  Telcoin TEL | US$0,004958 | -6,04% | -22,25% | US$451.180.546 | US$3.527.891 | 91.007.371.550 TEL |
| 99 |  Trust Wallet Token TWT | US$1,05 | -0,66% | -10,96% | US$450.560.025 | US$13.597.696 | 429.860.515 TWT |
| 100 |  DoubleZero 2Z | US$0,1286 | -11,70% | -18,85% | US$446.549.539 | US$111.875.180 | 3.471.417.500 2Z |
Tabel di atas menampilkan halaman 2 dari total 183 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.