Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.727 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 22/11/2025

Daftar harga kripto yang direkam pada tanggal 22/11/2025, mencakup 9.140 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101FLOKI FLOKI FLOKIUS$0,00004542-1,62%-17,47%US$433.245.185US$40.403.2899.539.416.246.405 FLOKI
102SPX6900 SPX6900 SPXUS$0,4620-0,35%-10,09%US$430.150.471US$14.962.154930.993.090 SPX
103Conflux Conflux CFXUS$0,081460,09%-7,62%US$420.052.765US$27.465.0195.156.796.264 CFX
104Pyth Network Pyth Network PYTHUS$0,07281-1,89%-20,51%US$418.672.555US$19.763.1505.749.982.940 PYTH
105Bitcoin SV Bitcoin SV BSVUS$20,91-3,14%-7,75%US$417.090.697US$17.899.05919.950.994 BSV
106Ethereum Name Service Ethereum Name Service ENSUS$10,97-0,86%-15,48%US$414.909.907US$32.018.68637.822.310 ENS
107ether.fi ether.fi ETHFIUS$0,6757-6,62%-27,22%US$411.335.753US$46.851.491608.778.373 ETHFI
108Sun [New] Sun [New] SUNUS$0,02100-0,13%-5,30%US$402.737.599US$14.133.26619.181.768.233 SUN
109The Sandbox The Sandbox SANDUS$0,1513-0,76%-17,33%US$395.263.055US$37.348.5742.613.289.192 SAND
110BitTorrent [New] BitTorrent [New] BTTUS$0,00000040000,88%-10,17%US$394.269.649US$8.532.061986.061.142.857.000 BTT
111Decred Decred DCRUS$22,51-6,10%-36,33%US$385.744.668US$8.884.37217.136.180 DCR
112DeXe DeXe DEXEUS$4,60-5,83%-19,35%US$384.846.350US$8.338.30283.733.650 DEXE
113AINFT AINFT NFTUS$0,00000039000,07%-1,47%US$387.453.296US$23.552.006999.990.000.000.000 NFT
114Flow Flow FLOWUS$0,2373-0,40%-10,01%US$385.219.912US$13.839.6861.623.509.636 FLOW
115Merlin Chain Merlin Chain MERLUS$0,3601-4,88%0,34%US$378.796.918US$42.063.9571.051.977.508 MERL
116JUST JUST JSTUS$0,037460,24%3,11%US$370.836.803US$19.940.7979.900.000.000 JST
117JasmyCoin JasmyCoin JASMYUS$0,0074012,33%-15,91%US$365.947.752US$47.011.36149.444.999.677 JASMY
118Plasma Plasma XPLUS$0,2038-1,38%-11,52%US$366.922.309US$133.321.0441.800.000.000 XPL
119Pendle Pendle PENDLEUS$2,161,10%-7,33%US$356.215.473US$32.071.813164.904.240 PENDLE
120ZKsync ZKsync ZKUS$0,03861-4,81%-24,57%US$348.259.246US$56.543.7959.019.724.325 ZK
121Theta Network Theta Network THETAUS$0,3460-1,50%-17,91%US$346.019.275US$23.032.6041.000.000.000 THETA
122Gala Gala GALAUS$0,007418-2,00%-18,52%US$346.142.729US$46.310.00446.664.718.361 GALA
123Maple Finance Maple Finance SYRUPUS$0,2963-0,11%-33,93%US$337.390.673US$27.236.7721.138.689.196 SYRUP
124Gnosis Gnosis GNOUS$126,86-0,38%2,17%US$334.816.020US$4.856.1492.639.257 GNO
125Helium Helium HNTUS$1,79-3,30%-22,09%US$333.537.053US$6.321.028186.321.438 HNT
126Vaulta Vaulta AUS$0,2069-2,29%-16,21%US$332.201.680US$24.574.6571.605.248.253 A
127dogwifhat dogwifhat WIFUS$0,33231,22%-21,64%US$331.961.821US$201.853.421998.839.837 WIF
128Decentraland Decentraland MANAUS$0,1638-1,00%-20,33%US$322.707.426US$22.840.0601.969.729.010 MANA
129EURC EURC EURCUS$1,15-0,06%-0,98%US$316.598.102US$115.204.094275.154.674 EURC
130LayerZero LayerZero ZROUS$1,272,15%-14,05%US$306.285.339US$28.118.194241.717.549 ZRO
131Sonic Sonic SUS$0,1044-1,04%-21,17%US$300.570.450US$32.943.3672.880.000.000 S
132Falcon Finance Falcon Finance FFUS$0,12680,12%-2,72%US$296.681.513US$44.539.3972.340.000.000 FF
133Zebec Network Zebec Network ZBCNUS$0,00310025,80%2,32%US$293.874.882US$33.046.59394.803.558.097 ZBCN
134Basic Attention Token Basic Attention Token BATUS$0,195510,31%9,50%US$292.415.171US$60.898.8081.495.711.957 BAT
135Neo Neo NEOUS$4,09-1,58%-15,34%US$288.373.538US$20.623.82970.538.831 NEO
1360G 0G 0GUS$1,2710,92%-5,15%US$270.298.127US$193.332.003213.243.998 0G
137Chiliz Chiliz CHZUS$0,027910,26%-11,26%US$282.388.327US$48.226.08310.116.423.296 CHZ
138Compound Compound COMPUS$28,85-0,48%-12,08%US$278.108.058US$15.552.2349.640.425 COMP
139Fluid Fluid FLUIDUS$3,6023,41%-1,22%US$278.949.313US$201.540.98777.488.209 FLUID
140Raydium Raydium RAYUS$0,9952-3,38%-25,02%US$266.989.032US$24.703.223268.277.270 RAY
141OriginTrail OriginTrail TRACUS$0,51851,42%-9,39%US$259.256.619US$3.118.276499.998.300 TRAC
1421inch 1inch 1INCHUS$0,18628,66%-1,15%US$260.651.582US$51.127.1741.399.846.413 1INCH
143Humanity Protocol Humanity Protocol HUS$0,1183-3,24%-27,98%US$252.880.527US$14.441.4582.137.500.000 H
144Arweave Arweave ARUS$3,760,40%-17,12%US$246.525.071US$35.007.50565.652.466 AR
145EigenLayer EigenLayer EIGENUS$0,5515-5,09%-20,40%US$243.247.243US$45.523.946441.025.502 EIGEN
146Vision Vision VSNUS$0,070570,16%-16,17%US$241.392.819US$4.821.8843.420.738.943 VSN
147eCash eCash XECUS$0,000011983,99%-9,35%US$238.957.297US$16.169.65419.951.157.797.580 XEC
148ZORA ZORA ZORAUS$0,053451,14%2,27%US$238.902.329US$56.548.8584.469.999.999 ZORA
149Aethir Aethir ATHUS$0,01581-1,50%-29,33%US$237.103.652US$24.743.20814.999.303.110 ATH
150Onyxcoin Onyxcoin XCNUS$0,00632525,11%4,23%US$228.347.475US$79.330.91236.101.147.104 XCN

Tabel di atas menampilkan halaman 3 dari total 183 halaman. Menampilkan hasil dari 101 sampai 150.

3/183

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 22/11/2025 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan