Data Historis Harga Kripto 22/11/2025
Daftar harga kripto yang direkam pada tanggal 22/11/2025, mencakup 9.140 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Zilliqa ZIL | US$0,005805 | -0,45% | -16,19% | US$113.734.879 | US$9.632.514 | 19.591.912.820 ZIL |
| 252 |  Ultima ULTIMA | US$3.039,69 | -0,45% | -11,62% | US$113.711.794 | US$15.712.591 | 37.409 ULTIMA |
| 253 |  Aleo ALEO | US$0,1672 | -0,58% | -12,64% | US$112.453.983 | US$4.323.271 | 672.418.595 ALEO |
| 254 |  Bio Protocol BIO | US$0,06031 | 0,68% | -9,23% | US$110.837.016 | US$34.616.429 | 1.837.766.995 BIO |
| 255 |  Official Melania Meme MELANIA | US$0,1183 | -4,47% | -19,26% | US$110.288.959 | US$6.582.781 | 932.496.810 MELANIA |
| 256 |  YZY MONEY YZY | US$0,3626 | -1,35% | -3,93% | US$108.784.106 | US$9.264.754 | 299.999.692 YZY |
| 257 |  Unibase UB | US$0,04367 | 3,84% | 8,32% | US$109.170.573 | US$26.050.215 | 2.500.000.000 UB |
| 258 |  Non-Playable Coin NPC | US$0,01425 | -6,05% | -15,64% | US$107.355.676 | US$6.450.993 | 7.531.739.854 NPC |
| 259 |  AI Companions AIC | US$0,1417 | -0,03% | -14,59% | US$106.244.114 | US$4.846.213 | 749.999.700 AIC |
| 260 |  ViciCoin VCNT | US$17,42 | 0,09% | 0,56% | US$106.083.216 | US$355.444 | 6.089.112 VCNT |
| 261 |  Snek SNEK | US$0,001413 | 3,58% | -14,57% | US$105.603.473 | US$3.518.419 | 74.718.591.441 SNEK |
| 262 |  Mog Coin MOG | US$0,0000002700 | -2,45% | -27,92% | US$104.584.255 | US$11.657.625 | 390.567.526.433.217 MOG |
| 263 |  Frax USD FRXUSD | US$0,9982 | 0,13% | -0,26% | US$104.792.912 | US$4.765,56 | 104.979.540 FRXUSD |
| 264 |  Giggle Fund GIGGLE | US$102,84 | -3,11% | -28,47% | US$102.842.940 | US$31.408.251 | 1.000.000 GIGGLE |
| 265 |  Astar ASTR | US$0,01244 | 2,82% | -9,34% | US$102.507.866 | US$3.595.076 | 8.238.104.612 ASTR |
| 266 |  Avantis AVNT | US$0,3892 | -6,11% | -22,28% | US$100.505.164 | US$73.725.389 | 258.205.903 AVNT |
| 267 |  Rollbit Coin RLB | US$0,05420 | -0,63% | -8,65% | US$99.839.924 | US$172.783 | 1.842.201.911 RLB |
| 268 |  cat in a dogs world MEW | US$0,001116 | -1,61% | -19,04% | US$99.231.299 | US$16.088.190 | 88.888.888.888 MEW |
| 269 |  NEXPACE NXPC | US$0,4445 | 1,60% | 13,92% | US$99.838.003 | US$61.768.895 | 224.601.884 NXPC |
| 270 |  RealLink REAL | US$0,07219 | -0,17% | 10,27% | US$99.192.675 | US$14.460.022 | 1.374.041.752 REAL |
| 271 |  Moca Network MOCA | US$0,02505 | -2,92% | -29,87% | US$99.121.087 | US$14.051.425 | 3.956.637.685 MOCA |
| 272 |  Qubic QUBIC | US$0,0000007800 | -3,32% | -11,92% | US$98.986.664 | US$2.207.037 | 126.720.593.883.858 QUBIC |
| 273 |  XPR Network XPR | US$0,003520 | 5,75% | -17,74% | US$99.126.512 | US$7.103.435 | 28.160.888.561 XPR |
| 274 |  ZetaChain ZETA | US$0,08807 | 0,63% | -9,42% | US$98.700.208 | US$7.874.591 | 1.120.729.167 ZETA |
| 275 |  Blur BLUR | US$0,03753 | -0,16% | -12,37% | US$98.064.373 | US$14.255.314 | 2.612.956.863 BLUR |
| 276 |  Holo HOT | US$0,0005552 | -5,40% | -6,63% | US$97.218.986 | US$12.081.764 | 175.115.810.456 HOT |
| 277 |  Safe SAFE | US$0,1468 | 1,08% | -13,33% | US$96.953.148 | US$7.844.819 | 660.531.994 SAFE |
| 278 |  Turbo TURBO | US$0,001397 | 0,19% | -22,19% | US$96.378.966 | US$12.778.664 | 69.000.000.000 TURBO |
| 279 |  MNEE MNEE | US$1,00 | 0,13% | 0,22% | US$95.973.389 | US$90.118,40 | 95.931.912 MNEE |
| 280 |  Open Campus EDU | US$0,1546 | -8,67% | -9,91% | US$96.018.276 | US$10.220.270 | 621.085.674 EDU |
| 281 |  SPACE ID ID | US$0,07808 | 0,55% | -12,49% | US$94.553.344 | US$5.753.607 | 1.210.966.683 ID |
| 282 |  AWE AWE | US$0,04850 | 1,44% | -10,73% | US$94.216.977 | US$14.110.551 | 1.942.420.283 AWE |
| 283 |  ChainOpera AI COAI | US$0,5105 | -11,74% | -41,00% | US$95.977.121 | US$56.220.373 | 188.000.098 COAI |
| 284 |  Useless Coin USELESS | US$0,09348 | -1,00% | -34,46% | US$93.399.331 | US$45.632.936 | 999.090.419 USELESS |
| 285 |  ApeX Protocol APEX | US$0,7303 | 0,07% | -8,57% | US$94.007.377 | US$4.198.863 | 128.724.585 APEX |
| 286 |  Velo VELO | US$0,005289 | 4,36% | -15,23% | US$92.891.267 | US$10.578.395 | 17.563.876.115 VELO |
| 287 |  Celo CELO | US$0,1589 | -0,91% | -21,46% | US$93.213.296 | US$11.999.147 | 586.791.005 CELO |
| 288 |  VeThor Token VTHO | US$0,0009599 | -0,23% | -12,03% | US$92.648.719 | US$2.108.608 | 96.517.054.796 VTHO |
| 289 |  币安人生 币安人生 | US$0,09250 | -2,36% | -36,14% | US$92.504.444 | US$14.299.113 | 1.000.000.000 币安人生 |
| 290 |  Yooldo ESPORTS | US$0,3990 | -1,58% | 18,28% | US$92.296.051 | US$17.068.649 | 231.345.365 ESPORTS |
| 291 |  Grass GRASS | US$0,3779 | 5,50% | 34,11% | US$92.162.522 | US$45.007.689 | 243.905.091 GRASS |
| 292 |  Folks Finance FOLKS | US$7,40 | 4,78% | 21,57% | US$90.291.377 | US$9.160.224 | 12.198.407 FOLKS |
| 293 |  Euler EUL | US$3,78 | -3,45% | -18,28% | US$90.898.285 | US$8.995.578 | 24.077.542 EUL |
| 294 |  Alchemy Pay ACH | US$0,009418 | 1,63% | -12,94% | US$91.356.338 | US$8.730.687 | 9.699.836.990 ACH |
| 295 |  Chia XCH | US$6,26 | -2,73% | -18,88% | US$90.220.243 | US$3.704.342 | 14.411.726 XCH |
| 296 |  Succinct PROVE | US$0,4635 | -0,63% | -14,81% | US$90.382.238 | US$28.953.986 | 195.000.000 PROVE |
| 297 |  Siacoin SC | US$0,001581 | -0,19% | -14,92% | US$88.567.728 | US$5.386.343 | 56.025.636.522 SC |
| 298 |  Staika STIK | US$0,6856 | -18,22% | -8,03% | US$89.909.616 | US$156.651 | 131.140.273 STIK |
| 299 |  Popcat (SOL) POPCAT | US$0,08999 | -2,19% | -18,48% | US$88.184.421 | US$18.227.486 | 979.973.185 POPCAT |
| 300 |  Drift DRIFT | US$0,2140 | -0,03% | -32,08% | US$88.230.873 | US$13.585.680 | 412.267.511 DRIFT |
Tabel di atas menampilkan halaman 6 dari total 183 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.