Data Historis Harga Kripto 22/11/2025
Daftar harga kripto yang direkam pada tanggal 22/11/2025, mencakup 9.140 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7153 |  Lobster LOBSTER | - | 0,00% | -38,88% | - | - | - |
| 7154 |  Voodoo Token LDZ | US$0,001143 | -1,70% | -14,27% | - | - | - |
| 7155 |  New Cat NCT | - | -1,94% | -16,46% | - | - | - |
| 7156 |  Zoomer Coin ZOOMER | US$0,000001300 | 0,00% | -18,54% | - | - | - |
| 7157 |  CryptoUnity CUT | US$0,00002002 | -3,03% | -25,56% | - | - | - |
| 7158 |  GoCharge Tech CHARGED | US$0,0003653 | -1,16% | -14,95% | - | - | - |
| 7159 |  Peepa PEEPA | - | 0,00% | -3,09% | - | - | - |
| 7160 |  Biokript BKPT | US$0,00008804 | -2,64% | -15,22% | - | - | - |
| 7161 |  Tanox LTX | US$0,000002360 | 0,09% | -6,71% | - | - | - |
| 7162 |  Shiba 2.0 Shiba 2.0 | - | 16,01% | -1,98% | - | - | - |
| 7163 |  Patex PATEX | US$0,009960 | 0,40% | -12,13% | - | - | - |
| 7164 |  Baby Doge 2.0 BABYDOGE2.0 | - | 0,00% | -7,84% | - | - | - |
| 7165 |  Real BIG Coin RBC | US$0,00000001000 | 2,67% | -18,20% | - | - | - |
| 7166 |  ColaFactory COLA | US$0,001902 | 2,04% | -2,43% | - | - | - |
| 7167 |  Mantle Inu MINU | US$0,0001146 | 6,65% | -19,27% | - | - | - |
| 7168 |  XRP 2.0 XRP 2.0 | - | 56,18% | -40,54% | - | - | - |
| 7169 |  Yield Finance YIELDX | US$0,00008330 | 1,08% | -6,45% | - | - | - |
| 7170 |  XDoge XD | - | -45,19% | -59,02% | - | - | - |
| 7171 |  Moxy WMOXY | US$0,0009992 | 0,00% | 0,00% | - | - | - |
| 7172 |  Bald BALD | US$0,01544 | -0,26% | -15,35% | - | - | - |
| 7173 |  Apin Pulse APC | US$0,000002470 | 4,72% | -22,64% | - | - | - |
| 7174 |  BarbieCrashBandicootRFK888Inu SOLANA | - | 1,79% | -14,52% | - | - | - |
| 7175 |  Synthswap SYNTH | US$0,08797 | 0,11% | -14,51% | - | - | - |
| 7176 |  RocketSwap RCKT | US$0,009026 | -0,36% | -11,06% | - | - | - |
| 7177 |  COIN COIN | US$0,0005884 | 2,15% | -12,75% | - | - | - |
| 7178 |  Ketaicoin ETHEREUM | - | 0,69% | -14,11% | - | - | - |
| 7179 |  Mendi Finance MENDI | US$0,01131 | -0,60% | -3,84% | - | - | - |
| 7180 |  El Dorado Exchange (Base) EDE | US$0,01910 | -34,54% | -12,63% | - | US$2,27 | - |
| 7181 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,00009490 | 0,00% | -4,54% | - | - | - |
| 7182 |  Base Velocimeter BVM | US$0,001795 | -0,80% | -15,94% | - | - | - |
| 7183 |  HYTOPIA TOPIA | US$0,000009240 | -2,47% | -32,55% | - | - | - |
| 7184 |  Margaritis MARGA | US$0,2942 | 0,00% | -1,96% | - | - | - |
| 7185 |  El Hippo HIPP | - | -7,96% | -29,94% | - | - | - |
| 7186 |  Baby Shiba Inu BABYSHIB | US$0,0005892 | 4,21% | -11,07% | - | - | - |
| 7187 |  DogeBonk DOBO | US$0,0005759 | 0,00% | -14,88% | - | - | - |
| 7188 |  Global Token GBL | US$1,90 | 10,01% | 0,50% | - | - | - |
| 7189 |  Pepe Community PEPE | US$0,0002715 | -4,10% | -27,93% | - | - | - |
| 7190 |  Dejitaru Hoshi HOSHI | US$0,00003396 | -0,71% | -12,53% | - | - | - |
| 7191 |  Utility Cjournal UCJL | US$1,53 | -0,61% | -21,49% | - | - | - |
| 7192 |  TRUMP MAGA | - | -1,01% | -19,14% | - | - | - |
| 7193 |  OLYMPIC GAMES DOGE OGD | - | 0,91% | -12,64% | - | - | - |
| 7194 |  Passage PASG | US$0,0005881 | 1,65% | -19,51% | - | - | - |
| 7195 |  BNBcat BNBCAT | - | 0,90% | -20,71% | - | - | - |
| 7196 |  AISwap AIS | - | 0,00% | 5,84% | - | - | - |
| 7197 |  Fine FINE | - | 0,42% | -15,40% | - | - | - |
| 7198 |  XRP20 XRP20 | US$0,00001085 | 0,13% | -13,15% | - | - | - |
| 7199 |  Floor Cheese Burger FLRBRG | US$0,000001860 | 0,00% | -6,52% | - | - | - |
| 7200 |  Piteas PTS | US$0,02853 | 6,33% | 1,58% | - | - | - |
| 7201 |  Hex Orange Address HOA | US$0,001427 | 7,21% | -20,74% | - | - | - |
| 7202 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,008942 | 3,98% | -15,20% | - | - | - |
Tabel di atas menampilkan halaman 144 dari total 183 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.