Data Historis Harga Kripto 22/11/2025
Daftar harga kripto yang direkam pada tanggal 22/11/2025, mencakup 9.140 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7603 |  CONDO CONDO | US$0,00005749 | -0,91% | -19,35% | - | - | - |
| 7604 |  CANNFINITY CFT | US$0,006223 | 0,00% | -0,01% | - | - | - |
| 7605 |  NOTCOIN INU $NOTINU | US$0,0000001500 | 1,43% | -16,80% | - | - | - |
| 7606 |  Landwolf (firstlandwolfeth) WOLF | US$0,000003460 | -1,02% | -48,97% | - | - | - |
| 7607 |  Web3 TON Token WEB3 | US$0,01380 | 12,75% | -17,51% | - | - | - |
| 7608 |  Colle AI COLLE | US$0,00003289 | -3,60% | 10,53% | - | US$18,67 | - |
| 7609 |  Elon's Pet Fish ERIC ERIC | US$0,0005900 | 0,98% | -19,50% | - | - | - |
| 7610 |  Classic USDC $USDC | US$1,04 | -2,94% | 2,71% | - | - | - |
| 7611 |  Shinobi NINJA | US$0,00004434 | -0,25% | -11,81% | - | - | - |
| 7612 |  Kitsune KIT | US$0,00001232 | 1,47% | -9,18% | - | - | - |
| 7613 |  Not Meme MEM | US$0,00009253 | -8,03% | -17,87% | - | - | - |
| 7614 |  Anon ANON | US$0,0005765 | -1,16% | -20,56% | - | - | - |
| 7615 |  WHALES DOGE DOGE | - | 1,08% | -12,74% | - | - | - |
| 7616 |  Wifejak WIFE | US$0,0003788 | -3,86% | -3,31% | - | - | - |
| 7617 |  BORED BORED | US$0,0005946 | -0,45% | -15,12% | - | - | - |
| 7618 |  DICAPRIO CHEERS CHEERS | US$0,00008462 | 0,47% | -8,09% | - | - | - |
| 7619 |  Lumi Finance LUAUSD LUAUSD | US$0,9658 | -2,63% | -1,33% | - | - | - |
| 7620 |  AB DEFI ABI | US$1,08 | 0,00% | 0,00% | - | - | - |
| 7621 |  JELLI JELLI | US$0,0001266 | 1,83% | -13,19% | - | - | - |
| 7622 |  Conan CONAN | US$0,0000001300 | -0,84% | -17,29% | - | US$43,84 | - |
| 7623 |  PEPE 0x69 ON BASE PEPE | - | -0,94% | -11,90% | - | US$566,17 | - |
| 7624 |  BasedBunny BUNNY | US$0,00001829 | -1,45% | -20,19% | - | - | - |
| 7625 |  SNORT SNORT | US$0,0002904 | -3,61% | -19,28% | - | - | - |
| 7626 |  Matt Furie's Boys Club BOYSCLUB | US$0,001439 | 13,80% | -18,85% | - | - | - |
| 7627 |  Dogecoin20 DOGE20 | US$0,000004440 | 1,28% | -15,02% | - | - | - |
| 7628 |  What in Tarnation? WIT | US$0,00006457 | 2,43% | -16,35% | - | US$13,53 | - |
| 7629 |  tooker kurlson TOOKER | US$0,0001575 | 2,07% | -9,04% | - | - | - |
| 7630 |  CryoDAO CRYO | US$0,3963 | 0,75% | -14,05% | - | - | - |
| 7631 |  Greever GVL | US$0,001106 | 0,00% | -0,15% | - | - | - |
| 7632 |  Orbital7 ORBI | US$0,00002111 | -0,46% | -2,04% | - | - | - |
| 7633 |  Stooges STOG | US$0,00007420 | -0,63% | -8,43% | - | - | - |
| 7634 |  Fluffys FLUFFYS | US$0,0007912 | 0,63% | -10,01% | - | - | - |
| 7635 |  AI Waifu WAI | US$0,08924 | -0,67% | 0,14% | - | - | - |
| 7636 |  Biao Coin BIAO | US$0,000005840 | 0,74% | -9,57% | - | - | - |
| 7637 |  BIRDDOG BIRDDOG | US$0,0000002100 | 0,00% | -25,19% | - | - | - |
| 7638 |  Worken WORK | US$0,0001289 | 0,00% | -15,89% | - | - | - |
| 7639 |  Britt BRITT | US$0,00005310 | 0,00% | -16,40% | - | - | - |
| 7640 |  Alux Jownes JOWNES | US$0,000009430 | 0,00% | -12,10% | - | - | - |
| 7641 |  Pongo PONGO | US$0,0000001300 | 9,45% | 20,21% | - | - | - |
| 7642 |  MEWING $MEWING | US$0,00005960 | 0,00% | -20,56% | - | - | - |
| 7643 |  KeptChain KEPT | US$0,0004341 | -0,31% | -13,47% | - | - | - |
| 7644 |  World Trade Exhibition Center WTEC | US$0,0008370 | 7,34% | -0,09% | - | - | - |
| 7645 |  SUPER BUNNY BUNNY | - | 0,65% | -13,63% | - | - | - |
| 7646 |  Andy’s Alter Ego $BADCAT | US$0,0000001100 | 0,00% | -3,62% | - | - | - |
| 7647 |  Mad Pepe MADPEPE | - | -2,24% | -10,79% | - | - | - |
| 7648 |  ArthSwap ARSW | US$0,00001113 | -0,57% | -12,23% | - | - | - |
| 7649 |  NIAO NIAO | - | -2,05% | -15,11% | - | - | - |
| 7650 |  DeepSouth AI SOUTH | US$0,06627 | 0,00% | -10,21% | - | - | - |
| 7651 |  IRR TOMAN | US$0,000008000 | 0,00% | -21,57% | - | - | - |
| 7652 |  StakeLayer STAKE | US$0,00003533 | 3,54% | -0,56% | - | - | - |
Tabel di atas menampilkan halaman 153 dari total 183 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.