Data Historis Harga Kripto 24/11/2025
Daftar harga kripto yang direkam pada tanggal 24/11/2025, mencakup 9.126 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8103 |  TRUMP X TRUMPX | - | 4,08% | -3,03% | - | - | - |
| 8104 |  Strategic Hub for Innovation in Blockchain SHIB | US$0,0001516 | 0,00% | -1,26% | - | - | - |
| 8105 |  Weird Medieval Memes WMM | US$0,00009489 | 5,44% | 2,19% | - | - | - |
| 8106 |  ALP ALP | US$0,00001355 | 0,00% | -9,15% | - | - | - |
| 8107 |  SadCat SAD | US$0,0001684 | -0,98% | -3,81% | - | - | - |
| 8108 |  Based Hoppy HOPPY | US$0,00004591 | 5,14% | 2,28% | - | - | - |
| 8109 |  Degen Danny DANNY | US$0,00001219 | 6,55% | 0,97% | - | US$0,6200 | - |
| 8110 |  Shork SHORK | US$0,000001000 | 0,00% | 0,00% | - | - | - |
| 8111 |  Peanut the Squirrel on Ethereum PNUT | US$0,006626 | 0,00% | -1,48% | - | - | - |
| 8112 |  Groggo By Matt Furie GROGGO | US$0,0001792 | 12,23% | 4,20% | - | - | - |
| 8113 |  Coin6900 COIN | US$0,00003678 | 5,01% | 2,17% | - | - | - |
| 8114 |  Lapupu LAPUPU | US$0,0002051 | 0,00% | -4,59% | - | - | - |
| 8115 |  Welshare Health WEL | US$0,0008993 | 5,21% | -2,92% | - | - | - |
| 8116 |  Cyberdoge CDOGE | US$0,0003993 | -0,67% | -9,80% | - | - | - |
| 8117 |  CryptoFarmers FARM | US$0,007286 | 5,83% | 24,17% | - | - | - |
| 8118 |  Yes Chad YES | US$0,00003215 | 0,00% | -12,67% | - | - | - |
| 8119 |  Elon Musks dog GATSBY | US$0,00000006000 | 0,00% | -17,93% | - | - | - |
| 8120 |  Baby Pnut BABYPNUT | US$0,00002098 | 0,90% | 0,60% | - | - | - |
| 8121 |  Head of D.O.G.E VIVEK | US$0,000007150 | 0,00% | -11,23% | - | - | - |
| 8122 |  Daram DARAM | US$0,0000001800 | 2,35% | -28,35% | - | - | - |
| 8123 |  Clayton CLAY | US$0,000001920 | 0,00% | -81,53% | - | - | - |
| 8124 |  UNFK UNFK | US$0,00000001000 | 4,52% | 4,64% | - | - | - |
| 8125 |  Dogecast DOGECAST | US$0,00004293 | 0,00% | -8,90% | - | - | - |
| 8126 |  SOLITO SOLITO | US$0,00001901 | 4,67% | 3,77% | - | - | - |
| 8127 |  Based Sharon SHARE | US$0,00001172 | 5,53% | -2,54% | - | - | - |
| 8128 |  Bounty BNTY | US$0,0001743 | 5,30% | 5,81% | - | - | - |
| 8129 |  AiNero ANR | US$0,06122 | 0,00% | 0,00% | - | - | - |
| 8130 |  Aurora AURORA | US$0,00001818 | 4,72% | 3,01% | - | - | - |
| 8131 |  rats (Ethereum) RATS | US$226.323 | -99,93% | 298,79% | - | - | - |
| 8132 |  BALTO BALTO | US$0,00000009000 | 6,21% | -64,38% | - | - | - |
| 8133 |  Paradox (the-base-paradox.com) PARADOX | US$0,09118 | 2,32% | 3,17% | - | - | - |
| 8134 |  TRON MASCOT SUNTRON | US$0,0005560 | 0,45% | -4,49% | - | - | - |
| 8135 |  BUILDING STRONG COMMUNITY B.S.C | - | 0,00% | -15,65% | - | - | - |
| 8136 |  ChatGPT's Mascot CHATTY | US$0,00009432 | 9,30% | -1,23% | - | - | - |
| 8137 |  Baby Tiger BBT | US$0,000007230 | 1,73% | -23,20% | - | - | - |
| 8138 |  Wally - Peanut's Brother WALLY | US$0,00002071 | 0,00% | -8,74% | - | - | - |
| 8139 |  Chinau CHINAU | US$0,00000001000 | 18,45% | 27,29% | - | - | - |
| 8140 |  Videocoin by Drakula VIDEO | US$0,04875 | 0,00% | -17,93% | - | - | - |
| 8141 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00003088 | 6,20% | -3,88% | - | - | - |
| 8142 |  Stables Labs (Staked USDX) sUSDX | US$0,07255 | 0,00% | -51,90% | - | - | - |
| 8143 |  Agents AI AGENT | US$0,0001940 | 2,80% | 5,22% | - | - | - |
| 8144 |  $FLY $FLY | US$0,008085 | 2,84% | -6,68% | - | - | - |
| 8145 |  Goompy by Matt Furie GOOMPY | US$0,00000003000 | -0,68% | -25,05% | - | - | - |
| 8146 |  Blobana Pet BLOB | US$0,00003139 | -0,34% | -2,01% | - | - | - |
| 8147 |  Maya MAYA | US$0,00002665 | 4,56% | 3,39% | - | - | - |
| 8148 |  Dreamcoins DREAM | US$0,00002699 | 0,46% | -11,97% | - | - | - |
| 8149 |  Frox FROX | US$0,000009000 | 0,01% | 0,08% | - | - | - |
| 8150 |  AI Agent Layer AIFUN | US$0,0002633 | 9,04% | -9,85% | - | - | - |
| 8151 |  NearKat KAT | US$0,00005227 | 5,88% | 7,80% | - | - | - |
| 8152 |  Emotional Support Alligator WALLY | US$0,000002520 | -7,32% | -10,94% | - | - | - |
Tabel di atas menampilkan halaman 163 dari total 183 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.